Stonfi's Mascot Historical Data

STONCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0₅743
-0.37%
$743 $46
May 16, 9 PM $0.0₅746
+0.87%
$746 $46
May 16, 8 PM $0.0₅742
-0.20%
$742 $86
May 16, 7 PM $0.0₅747
-0.44%
$747 $86
May 16, 6 PM $0.0₅751
-0.40%
$751 $87
May 16, 5 PM $0.0₅756
-0.29%
$756 $87
May 16, 4 PM $0.0₅762
+0.99%
$762 $174
May 16, 3 PM $0.0₅754
-2.12%
$754 $173
May 16, 2 PM $0.0₅771
-0.57%
$771 $165
May 16, 1 PM $0.0₅781
+0.37%
$781 $202
May 16, 12 PM $0.0₅776
+0.05%
$776 $203
May 16, 11 AM $0.0₅774
+0.59%
$774 $203
May 16, 10 AM $0.0₅769
-0.80%
$769 $202
May 16, 9 AM $0.0₅779
+0.40%
$779 $203
May 16, 8 AM $0.0₅779
+1.28%
$779 $203
May 16, 7 AM $0.0₅764
-9.32%
$764 $213
May 16, 6 AM $0.0₅85
+0.00%
$850 $189
May 16, 5 AM $0.0₅782
+0.16%
$782 $169
May 16, 4 AM $0.0₅78
-1.87%
$780 $170
May 16, 3 AM $0.0₅796
-0.40%
$796 $173
May 16, 2 AM $0.0₅796
-0.49%
$796 $174
May 16, 1 AM $0.0₅799
-0.32%
$799 $174
May 16, 12 AM $0.0₅797
+0.89%
$797 $174
May 15, 11 PM $0.0₅791
-0.12%
$791 $172
May 15, 4 PM $0.0000108
+0.54%
$1,080 $106
May 15, 3 PM $0.0000107
-0.85%
$1,074 $105
May 15, 2 PM $0.0000109
-9.79%
$1,089 $106
May 15, 1 PM $0.0000121
-2.88%
$1,212 $163
May 15, 12 PM $0.0000125
-1.02%
$1,250 $169
May 15, 11 AM $0.0000127
+0.87%
$1,269 $253
May 15, 10 AM $0.0000125
-0.11%
$1,250 $261
May 15, 9 AM $0.0000126
+0.29%
$1,260 $275
May 15, 8 AM $0.0000126
-4.67%
$1,258 $431
May 15, 7 AM $0.0000131
+1.29%
$1,313 $412
May 15, 6 AM $0.0000129
+0.10%
$1,293 $441
May 15, 5 AM $0.0000129
-1.61%
$1,293 $475
May 15, 4 AM $0.0000132
-0.15%
$1,316 $499
May 15, 3 AM $0.0000132
-0.56%
$1,318 $501
May 15, 2 AM $0.0000131
-0.38%
$1,315 $503
May 15, 1 AM $0.0000133
-0.37%
$1,327 $518
May 15, 12 AM $0.0000133
-0.34%
$1,331 $533
May 14, 11 PM $0.0000134
-0.35%
$1,343 $535
May 14, 10 PM $0.0000135
+0.43%
$1,351 $575
May 14, 9 PM $0.0000135
-0.12%
$1,349 $574
May 14, 8 PM $0.000015
+0.39%
$1,501 $676
May 14, 2 PM $0.0₅968
-1.67%
$968 $896
May 14, 1 PM $0.0₅989
+1.52%
$989 $1,221
May 14, 12 PM $0.0₅988
-1.40%
$988 $1,209
May 14, 9 AM $0.0₅939
-2.72%
$939 $949
May 14, 8 AM $0.0₅962
+0.91%
$962 $990