Stonfi's Mascot Historical Data

STONCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000108
+0.54%
$ 1,080 $ 106
May 15, 3 PM $ 0.0000107
-0.85%
$ 1,074 $ 105
May 15, 2 PM $ 0.0000109
-9.79%
$ 1,089 $ 106
May 15, 1 PM $ 0.0000121
-2.88%
$ 1,212 $ 163
May 15, 12 PM $ 0.0000125
-1.02%
$ 1,250 $ 169
May 15, 11 AM $ 0.0000127
+0.87%
$ 1,269 $ 253
May 15, 10 AM $ 0.0000125
-0.11%
$ 1,250 $ 261
May 15, 9 AM $ 0.0000126
+0.29%
$ 1,260 $ 275
May 15, 8 AM $ 0.0000126
-4.67%
$ 1,258 $ 431
May 15, 7 AM $ 0.0000131
+1.29%
$ 1,313 $ 412
May 15, 6 AM $ 0.0000129
+0.10%
$ 1,293 $ 441
May 15, 5 AM $ 0.0000129
-1.61%
$ 1,293 $ 475
May 15, 4 AM $ 0.0000132
-0.15%
$ 1,316 $ 499
May 15, 3 AM $ 0.0000132
-0.56%
$ 1,318 $ 501
May 15, 2 AM $ 0.0000131
-0.38%
$ 1,315 $ 503
May 15, 1 AM $ 0.0000133
-0.37%
$ 1,327 $ 518
May 15, 12 AM $ 0.0000133
-0.34%
$ 1,331 $ 533
May 14, 11 PM $ 0.0000134
-0.35%
$ 1,343 $ 535
May 14, 10 PM $ 0.0000135
+0.43%
$ 1,351 $ 575
May 14, 9 PM $ 0.0000135
-0.12%
$ 1,349 $ 574
May 14, 8 PM $ 0.000015
+0.39%
$ 1,501 $ 676
May 14, 2 PM $ 0.0₅968
-1.67%
$ 968 $ 896
May 14, 1 PM $ 0.0₅989
+1.52%
$ 989 $ 1,221
May 14, 12 PM $ 0.0₅988
-1.40%
$ 988 $ 1,209
May 14, 9 AM $ 0.0₅939
-2.72%
$ 939 $ 949
May 14, 8 AM $ 0.0₅962
+0.91%
$ 962 $ 990
May 14, 7 AM $ 0.0₅953
+9.51%
$ 953 $ 1,009
May 14, 1 AM $ 0.0000102
-5.54%
$ 1,020 $ 1,508
May 14, 12 AM $ 0.0000109
+0.28%
$ 1,090 $ 1,688
May 13, 11 PM $ 0.0000109
+0.46%
$ 1,092 $ 1,700
May 13, 5 PM $ 0.0000235
+0.00%
$ 2,351 $ 2,011
May 13, 4 PM $ 0.0000233
+0.00%
$ 2,328 $ 2,000
May 13, 2 PM $ 0.000028
+0.00%
$ 2,802 $ 2,075
May 13, 1 PM $ 0.0000266
-1.31%
$ 2,664 $ 1,663
May 13, 12 PM $ 0.0000274
-0.37%
$ 2,739 $ 1,719
May 13, 11 AM $ 0.0000274
-0.47%
$ 2,743 $ 1,781
May 13, 10 AM $ 0.000028
-1.29%
$ 2,798 $ 1,786
May 13, 8 AM $ 0.0000329
-0.04%
$ 3,288 $ 1,778
May 13, 7 AM $ 0.000034
+0.06%
$ 3,396 $ 1,781
May 13, 6 AM $ 0.0000326
+0.83%
$ 3,255 $ 1,775
May 12, 11 PM $ 0.0000231
-1.05%
$ 2,314 $ 1,093
May 12, 10 PM $ 0.0000234
+0.53%
$ 2,339 $ 1,070
May 12, 9 PM $ 0.0000232
+0.20%
$ 2,322 $ 1,586
May 12, 2 PM $ 0.0000261
+1.10%
$ 2,608 $ 3,423
May 12, 1 PM $ 0.0000271
+0.97%
$ 2,712 $ 3,433
May 12, 12 PM $ 0.0000277
+6.85%
$ 2,766 $ 3,670
Download