Stonfi's Mascot Historical Data

STONCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000236
+0.00%
$2,363 $17
Yesterday, at 2 PM $0.0000236
+0.00%
$2,364 $17
Yesterday, at 12 PM $0.0000237
+0.00%
$2,370 $17
Yesterday, at 11 AM $0.0000241
+0.00%
$2,408 $17
Yesterday, at 9 AM $0.0000239
+0.00%
$2,387 $17
Yesterday, at 8 AM $0.0000237
+0.00%
$2,371 $17
Yesterday, at 6 AM $0.0000235
+0.00%
$2,355 $17
Yesterday, at 5 AM $0.0000238
+0.00%
$2,381 $17
Yesterday, at 3 AM $0.0000238
+0.00%
$2,384 $17
Yesterday, at 2 AM $0.0000236
+0.00%
$2,359 $17
Yesterday, at 12 AM $0.0000237
+0.00%
$2,373 $17
Sep 3, 11 PM $0.0000237
+0.00%
$2,374 $17
Sep 3, 9 PM $0.0000238
+0.00%
$2,379 $17
Sep 3, 8 PM $0.0000237
+0.00%
$2,375 $17
Sep 3, 6 PM $0.0000238
+0.00%
$2,378 $17
Sep 3, 5 PM $0.0000238
+0.00%
$2,375 $17
Sep 3, 12 PM $0.0000244
+0.00%
$2,440 $147
Sep 3, 11 AM $0.0000245
+0.00%
$2,449 $147
Sep 3, 9 AM $0.0000245
+0.00%
$2,445 $147
Sep 3, 8 AM $0.0000245
+0.00%
$2,451 $147
Sep 3, 6 AM $0.0000245
+0.00%
$2,450 $147
Sep 3, 5 AM $0.0000245
+0.00%
$2,452 $147
Sep 3, 3 AM $0.0000244
+0.00%
$2,442 $147
Sep 3, 2 AM $0.0000245
+0.00%
$2,447 $147
Jun 24, 2 PM $0.0000321
+0.00%
$3,206 $78
Jun 24, 1 PM $0.000032
-3.71%
$3,203 $78
Jun 24, 12 PM $0.0000334
+1.06%
$3,335 $81
Jun 24, 11 AM $0.0000331
+0.67%
$3,306 $80
Jun 24, 10 AM $0.000033
+0.71%
$3,302 $80
Jun 24, 9 AM $0.0000324
-1.17%
$3,243 $90
Jun 24, 8 AM $0.0000323
+0.06%
$3,228 $90
Jun 24, 7 AM $0.0000322
+0.40%
$3,215 $88
Jun 24, 6 AM $0.000032
-0.77%
$3,201 $88
Jun 24, 5 AM $0.0000322
+0.57%
$3,221 $88
Jun 24, 4 AM $0.000032
-0.17%
$3,196 $88
Jun 24, 3 AM $0.0000322
+0.83%
$3,220 $88
Jun 24, 2 AM $0.0000321
-1.10%
$3,207 $87
Jun 24, 1 AM $0.0000323
+0.12%
$3,227 $89
Jun 24, 12 AM $0.0000319
-1.46%
$3,195 $99
Jun 23, 11 PM $0.0000323
+0.18%
$3,232 $159
Jun 23, 10 PM $0.0000322
+0.20%
$3,219 $158
Jun 23, 9 PM $0.0000321
-0.62%
$3,208 $157
Jun 23, 8 PM $0.0000321
+0.31%
$3,212 $158
Jun 23, 7 PM $0.0000322
+0.52%
$3,220 $157
Jun 23, 6 PM $0.0000322
-0.67%
$3,224 $157
Jun 23, 5 PM $0.0000323
+0.93%
$3,229 $159
Jun 23, 4 PM $0.000032
+1.10%
$3,199 $157
Jun 23, 3 PM $0.000032
+1.33%
$3,198 $155
Jun 23, 2 PM $0.0000396
+0.00%
$3,956 $80
Jun 23, 1 PM $0.0000394
-0.15%
$3,944 $80
Download