Coinranking
CoinCollect Token Historical Data
COLLECT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.000143 | +1.42% | ||
| Aug 4, 2026 | $0.000142 | +1.05% | ||
| Aug 3, 2026 | $0.000139 | +0.27% | ||
| Aug 2, 2026 | $0.000139 | +0.35% | ||
| Aug 1, 2026 | $0.000138 | -0.91% | ||
| Jul 31, 2026 | $0.000138 | +0.24% | ||
| Jul 30, 2026 | $0.000135 | -0.09% | ||
| Jul 29, 2026 | $0.000136 | -1.27% | ||
| Jul 28, 2026 | $0.000137 | -1.33% | ||
| Jul 27, 2026 | $0.000141 | -2.29% | ||
| Jul 26, 2026 | $0.000144 | +0.19% | ||
| Jul 24, 2026 | $0.000146 | +0.72% | ||
| Jul 23, 2026 | $0.00014 | -2.92% | ||
| Jul 22, 2026 | $0.000145 | -0.87% | ||
| Jul 21, 2026 | $0.000147 | +0.41% | ||
| Jul 20, 2026 | $0.000146 | +0.43% | ||
| Jul 19, 2026 | $0.000145 | -0.48% | ||
| Jul 18, 2026 | $0.000146 | +0.09% | ||
| Jul 17, 2026 | $0.000151 | +2.26% | ||
| Jul 16, 2026 | $0.000149 | +0.00% | ||
| Jul 15, 2026 | $0.00015 | +0.81% | ||
| Jul 14, 2026 | $0.000149 | +0.64% | ||
| Jul 13, 2026 | $0.000147 | -0.53% | ||
| Jul 12, 2026 | $0.000146 | +1.18% | ||
| Jul 10, 2026 | $0.000145 | +2.68% | ||
| Jul 9, 2026 | $0.000141 | +0.00% | ||
| Jul 8, 2026 | $0.000139 | -1.49% | ||
| Jul 7, 2026 | $0.000142 | +0.62% | ||
| Jul 6, 2026 | $0.000139 | +2.58% | ||
| Jun 29, 2026 | $0.00013 | +0.95% | ||
| Jun 26, 2026 | $0.00013 | -1.07% | ||
| Jun 25, 2026 | $0.000126 | -4.09% | ||
| Jun 24, 2026 | $0.000131 | -1.27% | ||
| Jun 21, 2026 | $0.000141 | -0.38% | ||
| Jun 20, 2026 | $0.000145 | +1.17% | ||
| Jun 19, 2026 | $0.000144 | +0.82% | ||
| Jun 18, 2026 | $0.00014 | -1.35% | ||
| Jun 17, 2026 | $0.000139 | +0.00% | ||
| Jun 11, 2026 | $0.000131 | +0.00% | ||
| Jun 10, 2026 | $0.00013 | +0.00% | ||
| Jun 9, 2026 | $0.000134 | -3.94% | ||
| Jun 8, 2026 | $0.00014 | -0.13% | ||
| Jun 7, 2026 | $0.000139 | +0.00% | ||
| Jun 6, 2026 | $0.000137 | -0.79% | ||
| Jun 5, 2026 | $0.000138 | -6.50% | ||
| Jun 4, 2026 | $0.00015 | -0.80% | ||
| Jun 3, 2026 | $0.000162 | +2.61% | ||
| Jun 2, 2026 | $0.000161 | +0.00% | ||
| Jun 1, 2026 | $0.000164 | -0.29% | ||
| May 31, 2026 | $0.000164 | +0.00% | ||