CoinCollect Token Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000177
-0.62%
$ -- $ 36
Feb 26, 2026 $ 0.000183
-0.89%
$ -- $ 77
Feb 23, 2026 $ 0.00018
+3.93%
$ -- $ 34
Feb 22, 2026 $ 0.000177
-0.16%
$ -- $ 18
Feb 21, 2026 $ 0.000181
+1.32%
$ 60,509 $ 31
Feb 18, 2026 $ 0.000183
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.000173
-2.05%
$ -- $ 10
Feb 15, 2026 $ 0.000177
-2.23%
$ 59,197 $ 23
Feb 14, 2026 $ 0.000181
+1.34%
$ 60,623 $ 163
Feb 13, 2026 $ 0.000169
+1.24%
$ -- $ 69
Feb 12, 2026 $ 0.000165
+1.43%
$ 55,454 $ 46
Feb 9, 2026 $ 0.000163
+0.00%
$ -- $ 6
Feb 8, 2026 $ 0.000167
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.000167
+6.61%
$ 55,851 $ 241
Feb 5, 2026 $ 0.000162
-7.36%
$ 54,260 $ 146
Feb 3, 2026 $ 0.000181
-5.03%
$ 60,676 $ 177
Feb 2, 2026 $ 0.000191
+1.18%
$ -- $ 45
Feb 1, 2026 $ 0.00018
-3.33%
$ 60,475 $ 73
Jan 31, 2026 $ 0.000185
+0.00%
$ 61,965 $ 30
Jan 27, 2026 $ 0.000216
+3.63%
$ 72,246 $ 33
Jan 25, 2026 $ 0.000208
-4.41%
$ 69,580 $ 38
Jan 24, 2026 $ 0.000219
-0.27%
$ 73,409 $ 35
Jan 23, 2026 $ 0.000221
-0.30%
$ 74,198 $ 19
Jan 22, 2026 $ 0.000227
+0.12%
$ -- $ 24
Jan 21, 2026 $ 0.000235
+3.47%
$ -- $ 32
Jan 20, 2026 $ 0.000228
-0.87%
$ 76,283 $ 19
Jan 19, 2026 $ 0.000244
+0.94%
$ -- $ 122
Jan 17, 2026 $ 0.000255
+0.33%
$ -- $ 42
Jan 16, 2026 $ 0.000243
-4.73%
$ -- $ 91
Jan 15, 2026 $ 0.000255
-1.60%
$ 85,413 $ 105
Jan 14, 2026 $ 0.000265
-2.96%
$ 88,716 $ 42
Jan 13, 2026 $ 0.000265
+5.91%
$ 88,735 $ 110
Jan 12, 2026 $ 0.000253
-3.39%
$ -- $ 678
Jan 11, 2026 $ 0.000273
-1.23%
$ -- $ 713
Jan 10, 2026 $ 0.000277
+6.23%
$ 92,908 $ 486
Jan 9, 2026 $ 0.000251
+4.37%
$ 84,246 $ 165
Jan 8, 2026 $ 0.000239
+2.97%
$ 80,098 $ 54
Jan 7, 2026 $ 0.000239
+0.00%
$ -- $ 9
Jan 4, 2026 $ 0.000225
+0.00%
$ 75,491 $ 0.1
Jan 3, 2026 $ 0.000241
+0.62%
$ -- $ 109
Jan 2, 2026 $ 0.000238
+4.73%
$ 79,742 $ 80
Jan 1, 2026 $ 0.000226
+5.10%
$ 75,605 $ 1,048
Dec 31, 2025 $ 0.000214
-0.07%
$ 71,624 $ 896
Dec 22, 2025 $ 0.0002
-0.50%
$ -- $ 90
Dec 21, 2025 $ 0.000201
+0.00%
$ -- $ 71
Dec 20, 2025 $ 0.000207
+0.73%
$ -- $ 65
Dec 19, 2025 $ 0.000191
-0.78%
$ -- $ 228
Dec 18, 2025 $ 0.000192
-5.48%
$ 64,142 $ 215
Dec 16, 2025 $ 0.000209
+0.54%
$ 69,899 $ 186
Dec 15, 2025 $ 0.000204
-7.46%
$ 68,380 $ 166