CoinCollect Token Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000162
-0.95%
$ 54,262 $ 16
Apr 5, 2026 $ 0.000161
+0.88%
$ 54,054 $ 14
Apr 3, 2026 $ 0.000166
+0.41%
$ -- $ 12
Apr 2, 2026 $ 0.000163
+0.00%
$ -- $ 11
Apr 1, 2026 $ 0.000167
+0.00%
$ -- $ 41
Mar 31, 2026 $ 0.00016
-1.04%
$ -- $ 45
Mar 30, 2026 $ 0.000162
-1.34%
$ 54,140 $ 15
Mar 27, 2026 $ 0.000159
-6.04%
$ -- $ 21
Mar 25, 2026 $ 0.000176
+1.28%
$ -- $ 16
Mar 23, 2026 $ 0.000168
-1.38%
$ -- $ 64
Mar 21, 2026 $ 0.000169
-0.19%
$ -- $ 43
Mar 20, 2026 $ 0.00017
-0.81%
$ 56,965 $ 64
Mar 18, 2026 $ 0.000175
-1.98%
$ -- $ 11
Mar 17, 2026 $ 0.000178
-0.62%
$ -- $ 25
Mar 16, 2026 $ 0.00018
+0.00%
$ 60,431 $ 13
Mar 15, 2026 $ 0.000169
-0.09%
$ 56,776 $ 43
Mar 14, 2026 $ 0.000168
+0.00%
$ 56,354 $ 41
Mar 13, 2026 $ 0.000169
-0.76%
$ -- $ 35
Mar 9, 2026 $ 0.000165
+0.38%
$ 55,399 $ 11
Mar 7, 2026 $ 0.000164
+0.00%
$ 54,877 $ 16
Mar 5, 2026 $ 0.000171
-0.99%
$ -- $ 8
Mar 4, 2026 $ 0.000178
+2.16%
$ 59,566 $ 43
Mar 3, 2026 $ 0.000166
-0.63%
$ -- $ 6
Mar 2, 2026 $ 0.000173
+0.47%
$ -- $ 69
Mar 1, 2026 $ 0.000171
-6.78%
$ 57,278 $ 99
Feb 28, 2026 $ 0.000167
-0.37%
$ -- $ 57
Feb 27, 2026 $ 0.000177
-0.62%
$ -- $ 36
Feb 26, 2026 $ 0.000183
-0.89%
$ -- $ 77
Feb 23, 2026 $ 0.00018
+3.93%
$ -- $ 34
Feb 22, 2026 $ 0.000177
-0.16%
$ -- $ 18
Feb 21, 2026 $ 0.000181
+1.32%
$ 60,509 $ 31
Feb 18, 2026 $ 0.000183
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.000173
-2.05%
$ -- $ 10
Feb 15, 2026 $ 0.000177
-2.23%
$ 59,197 $ 23
Feb 14, 2026 $ 0.000181
+1.34%
$ 60,623 $ 163
Feb 13, 2026 $ 0.000169
+1.24%
$ -- $ 69
Feb 12, 2026 $ 0.000165
+1.43%
$ 55,454 $ 46
Feb 9, 2026 $ 0.000163
+0.00%
$ -- $ 6
Feb 8, 2026 $ 0.000167
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.000167
+6.61%
$ 55,851 $ 241
Feb 5, 2026 $ 0.000162
-7.36%
$ 54,260 $ 146
Feb 3, 2026 $ 0.000181
-5.03%
$ 60,676 $ 177
Feb 2, 2026 $ 0.000191
+1.18%
$ -- $ 45
Feb 1, 2026 $ 0.00018
-3.33%
$ 60,475 $ 73
Jan 31, 2026 $ 0.000185
+0.00%
$ 61,965 $ 30
Jan 27, 2026 $ 0.000216
+3.63%
$ 72,246 $ 33
Jan 25, 2026 $ 0.000208
-4.41%
$ 69,580 $ 38
Jan 24, 2026 $ 0.000219
-0.27%
$ 73,409 $ 35
Jan 23, 2026 $ 0.000221
-0.30%
$ 74,198 $ 19
Jan 22, 2026 $ 0.000227
+0.12%
$ -- $ 24