CoinCollect Token Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000165
-0.47%
$ 55,452 $ 23
Apr 16, 10 AM $ 0.000166
-0.02%
$ 55,758 $ 27
Apr 16, 8 AM $ 0.000166
-0.33%
$ 55,650 $ 27
Apr 16, 7 AM $ 0.000167
+0.19%
$ 55,884 $ 24
Apr 16, 5 AM $ 0.000166
+0.00%
$ 55,549 $ 16
Apr 16, 4 AM $ 0.000167
+0.41%
$ 55,816 $ 16
Apr 16, 3 AM $ 0.000166
+0.00%
$ 55,535 $ 10
Apr 14, 10 AM $ 0.00016
+0.00%
$ 53,762 $ 42
Apr 14, 7 AM $ 0.000161
+0.14%
$ 53,942 $ 38
Apr 14, 6 AM $ 0.000161
+0.20%
$ 53,855 $ 32
Apr 14, 3 AM $ 0.000162
+0.00%
$ 54,219 $ 24
Apr 14, 2 AM $ 0.000162
+0.00%
$ 54,274 $ 22
Apr 13, 11 PM $ 0.000162
+0.00%
$ 54,401 $ 12
Apr 13, 10 PM $ 0.000162
+0.61%
$ 54,126 $ 8
Apr 13, 3 PM $ 0.000157
+0.00%
$ 52,480 $ 3
Apr 12, 7 AM $ 0.000158
-0.04%
$ 52,805 $ 13
Apr 12, 1 AM $ 0.00016
+0.00%
$ 53,581 $ 9
Apr 10, 3 PM $ 0.000159
+0.02%
$ 53,322 $ 32
Apr 10, 11 AM $ 0.000158
+0.00%
$ 52,968 $ 22
Apr 10, 8 AM $ 0.000157
+0.00%
$ 52,671 $ 15
Apr 10, 12 AM $ 0.00016
+0.00%
$ 53,706 $ 27
Apr 9, 1 AM $ 0.00016
-0.42%
$ 53,543 $ 35
Apr 9, 12 AM $ 0.000162
+0.00%
$ 54,294 $ 28
Apr 8, 11 PM $ 0.000163
+0.00%
$ 54,589 $ 35
Apr 8, 3 PM $ 0.000165
+0.00%
$ 55,388 $ 38
Apr 8, 11 AM $ 0.000166
+0.06%
$ 55,702 $ 33
Apr 8, 9 AM $ 0.000168
+0.00%
$ 56,183 $ 25
Apr 8, 8 AM $ 0.000168
+0.00%
$ 56,277 $ 23
Apr 7, 11 PM $ 0.000168
+0.34%
$ 56,240 $ 10
Apr 6, 11 PM $ 0.000162
-0.95%
$ 54,262 $ 16
Apr 5, 11 PM $ 0.000161
+0.07%
$ 54,054 $ 14
Apr 5, 7 AM $ 0.00016
+0.00%
$ 53,582 $ 4
Apr 3, 4 AM $ 0.000166
+0.00%
$ 55,574 $ 12
Apr 3, 3 AM $ 0.000165
+0.00%
$ 55,263 $ 8
Apr 3, 2 AM $ 0.000165
+0.00%
$ 55,347 $ 4
Apr 2, 2 AM $ 0.000163
+0.00%
$ 54,692 $ 11
Apr 1, 4 AM $ 0.000167
+0.00%
$ 55,800 $ 41
Mar 31, 2 PM $ 0.00016
-0.19%
$ 53,576 $ 45
Mar 31, 1 PM $ 0.000159
-0.62%
$ 53,267 $ 38
Mar 31, 12 PM $ 0.000159
-0.23%
$ 53,359 $ 29
Mar 31, 9 AM $ 0.00016
+0.00%
$ 53,726 $ 20
Mar 31, 6 AM $ 0.000162
+0.00%
$ 54,140 $ 18
Mar 30, 6 PM $ 0.000162
+0.00%
$ 54,140 $ 15
Mar 30, 4 PM $ 0.000163
-0.71%
$ 54,488 $ 11
Mar 27, 3 PM $ 0.000159
+0.00%
$ 53,377 $ 21
Mar 27, 12 PM $ 0.000161
-0.48%
$ 53,892 $ 18
Mar 27, 4 AM $ 0.000169
-0.60%
$ 56,471 $ 34
Mar 25, 4 PM $ 0.000176
+1.28%
$ 59,034 $ 16
Mar 23, 11 AM $ 0.000168
+0.67%
$ 56,360 $ 64
Mar 23, 8 AM $ 0.000162
-0.40%
$ 54,126 $ 58