Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinCollect Token Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.000197
+0.00%
$67,421 $143
Sep 23, 9 PM $0.000194
-0.10%
$66,333 $137
Sep 23, 8 PM $0.000194
-0.07%
$66,549 $128
Sep 23, 7 PM $0.000198
+0.00%
$67,675 $120
Sep 23, 4 PM $0.000193
-0.81%
$66,044 $114
Sep 23, 3 PM $0.000195
-0.44%
$66,639 $101
Sep 23, 2 PM $0.000195
-1.48%
$66,874 $80
Sep 23, 1 PM $0.0002
+0.00%
$68,401 $32
Sep 23, 11 AM $0.000201
-0.86%
$68,876 $64
Sep 23, 8 AM $0.000205
-2.47%
$70,362 $72
Sep 23, 6 AM $0.000209
+0.00%
$71,580 $28
Sep 22, 11 PM $0.000207
+0.00%
$70,992 $23
Sep 22, 2 PM $0.000201
+0.00%
$68,734 $43
Sep 22, 12 PM $0.000203
-1.17%
$69,678 $34
Sep 22, 10 AM $0.000204
-0.08%
$69,837 $27
Sep 22, 5 AM $0.000202
+0.00%
$69,330 $19
Sep 22, 3 AM $0.000204
+0.00%
$69,778 $22
Sep 21, 3 PM $0.000208
+0.00%
$71,425 $47
Sep 21, 11 AM $0.00021
+0.00%
$72,008 $42
Sep 21, 10 AM $0.000208
+0.00%
$71,332 $38
Sep 21, 9 AM $0.000207
+0.00%
$70,827 $34
Sep 21, 6 AM $0.0002
+0.00%
$68,587 $31
Sep 21, 4 AM $0.000206
-0.11%
$70,515 $25
Sep 20, 11 PM $0.000203
-0.26%
$69,537 $34
Sep 20, 8 PM $0.000201
-0.02%
$68,854 $5
Sep 20, 5 PM $0.000202
+0.00%
$69,062 $0.001
Sep 20, 1 AM $0.000197
+0.00%
$67,447 $21
Sep 19, 8 AM $0.000199
-0.11%
$68,165 $98
Sep 19, 6 AM $0.000196
-0.21%
$66,950 $89
Sep 19, 5 AM $0.000197
-1.01%
$67,378 $74
Sep 19, 12 AM $0.000196
+0.00%
$67,012 $68
Sep 18, 8 PM $0.000202
+0.00%
$69,166 $59
Sep 18, 7 PM $0.000201
+2.26%
$68,916 $45
Sep 18, 4 PM $0.000196
+0.00%
$66,923 $27
Sep 18, 2 PM $0.000193
+0.00%
$66,188 $21
Sep 18, 1 PM $0.000191
+0.00%
$65,345 $16
Sep 18, 4 AM $0.00019
+0.00%
$65,064 $29
Sep 18, 1 AM $0.000183
+0.00%
$62,709 $26
Sep 17, 5 PM $0.000189
+0.52%
$64,859 $51
Sep 17, 12 PM $0.000186
+0.00%
$63,779 $33
Sep 17, 12 AM $0.000184
-0.74%
$62,946 $132
Sep 16, 11 PM $0.000184
+1.11%
$62,951 $77
Sep 16, 2 PM $0.000176
+0.24%
$60,304 $132
Sep 16, 1 PM $0.000177
+0.00%
$60,608 $74
Sep 16, 10 AM $0.000182
-0.25%
$62,338 $160
Sep 16, 9 AM $0.00018
+0.00%
$61,761 $60
Sep 16, 7 AM $0.000176
-0.90%
$60,366 $108
Sep 16, 6 AM $0.000178
+1.15%
$60,765 $100
Sep 16, 3 AM $0.000177
+0.00%
$60,548 $100
Sep 16, 2 AM $0.000177
-0.19%
$60,447 $97