CoinCollect Token Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000147
+0.00%
$ 49,888 $ 9
Jul 21, 3 PM $ 0.000147
+0.00%
$ 50,143 $ 21
Jul 21, 5 AM $ 0.000148
+0.00%
$ 50,311 $ 26
Jul 21, 4 AM $ 0.000147
+0.00%
$ 49,981 $ 22
Jul 21, 3 AM $ 0.000147
+0.00%
$ 49,938 $ 19
Jul 20, 4 PM $ 0.000146
+0.00%
$ -- $ 17
Jul 20, 3 PM $ 0.000145
+0.12%
$ 49,468 $ 12
Jul 19, 11 PM $ 0.000145
+0.00%
$ 49,453 $ 6
Jul 19, 7 AM $ 0.000146
+0.00%
$ 49,743 $ 26
Jul 19, 2 AM $ 0.000146
+0.10%
$ 48,965 $ 22
Jul 18, 10 PM $ 0.000146
+0.00%
$ 48,925 $ 16
Jul 18, 11 AM $ 0.000146
+0.00%
$ 48,966 $ 16
Jul 18, 8 AM $ 0.000145
-0.16%
$ 48,602 $ 36
Jul 18, 7 AM $ 0.000146
+0.00%
$ 48,879 $ 23
Jul 17, 10 AM $ 0.000151
+0.00%
$ 50,711 $ 27
Jul 17, 8 AM $ 0.000151
+1.22%
$ 50,480 $ 21
Jul 17, 6 AM $ 0.000148
+0.00%
$ -- $ 0
Jul 17, 1 AM $ 0.000148
+0.00%
$ 49,591 $ 5
Jul 16, 5 AM $ 0.000149
+0.00%
$ 49,969 $ 27
Jul 15, 7 PM $ 0.00015
+0.00%
$ 50,318 $ 22
Jul 15, 3 PM $ 0.00015
+0.00%
$ 50,428 $ 22
Jul 15, 1 PM $ 0.000151
+0.27%
$ 50,615 $ 23
Jul 15, 12 PM $ 0.00015
+0.63%
$ 50,413 $ 14
Jul 15, 6 AM $ 0.000149
+0.00%
$ 49,912 $ 8
Jul 14, 1 PM $ 0.000149
+0.00%
$ 49,920 $ 17
Jul 14, 11 AM $ 0.000149
+0.06%
$ 49,951 $ 17
Jul 14, 9 AM $ 0.000149
+0.00%
$ 49,966 $ 21
Jul 14, 5 AM $ 0.000148
+0.00%
$ 49,751 $ 22
Jul 14, 1 AM $ 0.000148
+0.00%
$ 49,604 $ 31
Jul 13, 8 PM $ 0.000147
+0.00%
$ 49,161 $ 33
Jul 13, 4 PM $ 0.000147
+0.00%
$ 49,291 $ 32
Jul 13, 11 AM $ 0.000148
-0.16%
$ 49,535 $ 34
Jul 13, 10 AM $ 0.000148
+0.00%
$ 49,425 $ 27
Jul 13, 9 AM $ 0.000147
+0.00%
$ 49,357 $ 22
Jul 13, 8 AM $ 0.000147
+0.00%
$ 49,259 $ 18
Jul 13, 4 AM $ 0.000146
+0.00%
$ 48,907 $ 15
Jul 13, 3 AM $ 0.000146
-0.34%
$ 48,813 $ 11
Jul 13, 12 AM $ 0.000147
+0.00%
$ 49,423 $ 5
Jul 12, 6 PM $ 0.000146
+0.00%
$ 48,907 $ 2
Jul 12, 2 PM $ 0.000145
+0.00%
$ 48,448 $ 2
Jul 12, 12 PM $ 0.000144
+0.00%
$ 48,327 $ 0
Jul 12, 9 AM $ 0.000144
+0.00%
$ 48,335 $ 0
Jul 10, 8 PM $ 0.000145
+0.00%
$ 48,664 $ 9
Jul 10, 5 PM $ 0.000145
+0.64%
$ 48,578 $ 7
Jul 10, 1 AM $ 0.000141
+0.00%
$ 47,393 $ 2
Jul 9, 2 PM $ 0.000141
+0.00%
$ -- $ 4
Jul 8, 3 PM $ 0.000139
+0.00%
$ 46,662 $ 25
Jul 8, 11 AM $ 0.00014
+0.00%
$ 46,922 $ 23
Jul 8, 1 AM $ 0.000141
+0.00%
$ 47,368 $ 23
Jul 7, 11 PM $ 0.000142
-0.07%
$ 47,552 $ 21