CoinCollect Token Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000555
+2.88%
$ 178,098 $ 161
Feb 17 $ 0.000534
-14.23%
$ 174,121 $ 137
Feb 10 $ 0.000609
+8.32%
$ 200,019 $ 147
Feb 3 $ 0.000574
-83.19%
$ 183,047 $ 584
Jan 27 $ 0.00342
+336.08%
$ 1.1 million $ 1,064
Jan 20 $ 0.000779
-6.40%
$ 248,346 $ 193
Jan 13 $ 0.000874
+7.84%
$ 266,402 $ 229
Jan 6 $ 0.00081
-12.92%
$ 260,233 $ 182
Dec 30 $ 0.000942
+10.99%
$ 299,117 $ 286
Dec 23 $ 0.00087
+1.75%
$ 270,403 $ 812
Dec 16 $ 0.000857
-22.26%
$ 273,930 $ 630
Dec 9 $ 0.0011
-10.93%
$ 350,829 $ 393
Dec 2 $ 0.00128
+19.56%
$ 395,186 $ 581
Nov 25 $ 0.00107
-14.37%
$ 340,027 $ 362
Nov 18 $ 0.00103
+27.44%
$ 399,850 $ 481
Nov 11 $ 0.000783
+5.90%
$ 257,469 $ 447
Nov 4 $ 0.000705
+22.51%
$ 235,640 $ 489
Oct 28 $ 0.000576
-5.18%
$ 183,402 $ 290
Oct 21 $ 0.000601
-14.54%
$ 193,324 $ 75
Oct 14 $ 0.000703
-4.17%
$ 223,878 $ 192
Oct 7 $ 0.00068
+0.49%
$ 227,867 $ 9
Download