CoinCollect Token Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000227
+0.12%
$ -- $ 24
Jan 21, 2026 $ 0.000235
+3.47%
$ -- $ 32
Jan 20, 2026 $ 0.000228
-0.87%
$ 76,283 $ 19
Jan 19, 2026 $ 0.000244
+0.94%
$ -- $ 122
Jan 17, 2026 $ 0.000255
+0.33%
$ -- $ 42
Jan 16, 2026 $ 0.000243
-4.73%
$ -- $ 91
Jan 15, 2026 $ 0.000255
-1.60%
$ 85,413 $ 105
Jan 14, 2026 $ 0.000265
-2.96%
$ 88,716 $ 42
Jan 13, 2026 $ 0.000265
+5.91%
$ 88,735 $ 110
Jan 12, 2026 $ 0.000253
-3.39%
$ -- $ 678
Jan 11, 2026 $ 0.000273
-1.23%
$ -- $ 713
Jan 10, 2026 $ 0.000277
+6.23%
$ 92,908 $ 486
Jan 9, 2026 $ 0.000251
+4.37%
$ 84,246 $ 165
Jan 8, 2026 $ 0.000239
+2.97%
$ 80,098 $ 54
Jan 7, 2026 $ 0.000239
+0.00%
$ -- $ 9
Jan 4, 2026 $ 0.000225
+0.00%
$ 75,491 $ 0.1
Jan 3, 2026 $ 0.000241
+0.62%
$ -- $ 109
Jan 2, 2026 $ 0.000238
+4.73%
$ 79,742 $ 80
Jan 1, 2026 $ 0.000226
+5.10%
$ 75,605 $ 1,048
Dec 31, 2025 $ 0.000214
-0.07%
$ 71,624 $ 896
Dec 22, 2025 $ 0.0002
-0.50%
$ -- $ 90
Dec 21, 2025 $ 0.000201
+0.00%
$ -- $ 71
Dec 20, 2025 $ 0.000207
+0.73%
$ -- $ 65
Dec 19, 2025 $ 0.000191
-0.78%
$ -- $ 228
Dec 18, 2025 $ 0.000192
-5.48%
$ 64,142 $ 215
Dec 16, 2025 $ 0.000209
+0.54%
$ 69,899 $ 186
Dec 15, 2025 $ 0.000204
-7.46%
$ 68,380 $ 166
Dec 14, 2025 $ 0.000217
+0.00%
$ -- $ 139
Dec 13, 2025 $ 0.000222
+0.39%
$ 74,293 $ 141
Dec 12, 2025 $ 0.000216
-1.02%
$ -- $ 127
Dec 11, 2025 $ 0.000221
-2.03%
$ -- $ 119
Dec 10, 2025 $ 0.000227
-0.31%
$ 76,025 $ 101
Dec 9, 2025 $ 0.000235
+1.71%
$ -- $ 84
Dec 7, 2025 $ 0.000221
-0.59%
$ 73,970 $ 59
Dec 6, 2025 $ 0.000229
+2.18%
$ 76,484 $ 44
Dec 5, 2025 $ 0.000217
-2.42%
$ 72,573 $ 28
Dec 4, 2025 $ 0.000226
-1.31%
$ 75,455 $ 7
Dec 2, 2025 $ 0.000238
+5.72%
$ 79,536 $ 69
Dec 1, 2025 $ 0.000216
-10.62%
$ 72,314 $ 21
Nov 29, 2025 $ 0.000244
+0.00%
$ 81,548 $ 7
Nov 28, 2025 $ 0.000251
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.000255
+0.00%
$ 85,169 $ 3
Nov 26, 2025 $ 0.000253
+3.27%
$ 84,398 $ 7
Nov 24, 2025 $ 0.000255
+1.23%
$ 85,083 $ 10
Nov 23, 2025 $ 0.000248
+0.00%
$ -- $ 313
Nov 21, 2025 $ 0.000239
-6.35%
$ 79,479 $ 289
Nov 20, 2025 $ 0.000263
-1.66%
$ 87,882 $ 40
Nov 19, 2025 $ 0.000256
-4.34%
$ 85,402 $ 13
Nov 18, 2025 $ 0.000276
+0.52%
$ -- $ 14
Nov 17, 2025 $ 0.000261
-2.41%
$ 87,053 $ 15