Coinranking
CoinCollect Token Historical Data
COLLECT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2026 | $0.000164 | +0.00% | ||
| May 22, 2026 | $0.000164 | +0.00% | ||
| May 19, 2026 | $0.000165 | +0.00% | ||
| May 18, 2026 | $0.000165 | -0.44% | ||
| May 15, 2026 | $0.000165 | -1.92% | ||
| May 14, 2026 | $0.000171 | +0.38% | ||
| May 13, 2026 | $0.000172 | -1.99% | ||
| May 12, 2026 | $0.000176 | -0.79% | ||
| May 9, 2026 | $0.000182 | +0.00% | ||
| May 8, 2026 | $0.000181 | +2.09% | ||
| May 7, 2026 | $0.000178 | -0.86% | ||
| May 6, 2026 | $0.00018 | +0.00% | ||
| May 2, 2026 | $0.000177 | +0.96% | ||
| May 1, 2026 | $0.000171 | +0.00% | ||
| Apr 30, 2026 | $0.000174 | +2.14% | ||
| Apr 29, 2026 | $0.00017 | -0.32% | ||
| Apr 27, 2026 | $0.000169 | -0.42% | ||
| Apr 25, 2026 | $0.000168 | -0.07% | ||
| Apr 24, 2026 | $0.000168 | -0.38% | ||
| Apr 23, 2026 | $0.000176 | +3.32% | ||
| Apr 22, 2026 | $0.000172 | +0.00% | ||
| Apr 21, 2026 | $0.000172 | +0.96% | ||
| Apr 20, 2026 | $0.000174 | +2.49% | ||
| Apr 19, 2026 | $0.000168 | -0.60% | ||
| Apr 17, 2026 | $0.00017 | +0.00% | ||
| Apr 16, 2026 | $0.000169 | +1.96% | ||
| Apr 14, 2026 | $0.00016 | -0.94% | ||
| Apr 13, 2026 | $0.000162 | +3.66% | ||
| Apr 12, 2026 | $0.000158 | -1.45% | ||
| Apr 10, 2026 | $0.000159 | -0.71% | ||
| Apr 9, 2026 | $0.00016 | -1.38% | ||
| Apr 8, 2026 | $0.000163 | -3.00% | ||
| Apr 7, 2026 | $0.000168 | +0.34% | ||
| Apr 6, 2026 | $0.000162 | -0.95% | ||
| Apr 5, 2026 | $0.000161 | +0.88% | ||
| Apr 3, 2026 | $0.000166 | +0.41% | ||
| Apr 2, 2026 | $0.000163 | +0.00% | ||
| Apr 1, 2026 | $0.000167 | +0.00% | ||
| Mar 31, 2026 | $0.00016 | -1.04% | ||
| Mar 30, 2026 | $0.000162 | -1.34% | ||
| Mar 27, 2026 | $0.000159 | -6.04% | ||
| Mar 25, 2026 | $0.000176 | +1.28% | ||
| Mar 23, 2026 | $0.000168 | -1.38% | ||
| Mar 21, 2026 | $0.000169 | -0.19% | ||
| Mar 20, 2026 | $0.00017 | -0.81% | ||
| Mar 18, 2026 | $0.000175 | -1.98% | ||
| Mar 17, 2026 | $0.000178 | -0.62% | ||
| Mar 16, 2026 | $0.00018 | +0.00% | ||
| Mar 15, 2026 | $0.000169 | -0.09% | ||
| Mar 14, 2026 | $0.000168 | +0.00% | ||