Coinranking
CoinCollect Token Historical Data
COLLECT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.000169 | -0.76% | ||
| Mar 9, 2026 | $0.000165 | +0.38% | ||
| Mar 7, 2026 | $0.000164 | +0.00% | ||
| Mar 5, 2026 | $0.000171 | -0.99% | ||
| Mar 4, 2026 | $0.000178 | +2.16% | ||
| Mar 3, 2026 | $0.000166 | -0.63% | ||
| Mar 2, 2026 | $0.000173 | +0.47% | ||
| Mar 1, 2026 | $0.000171 | -6.78% | ||
| Feb 28, 2026 | $0.000167 | -0.37% | ||
| Feb 27, 2026 | $0.000177 | -0.62% | ||
| Feb 26, 2026 | $0.000183 | -0.89% | ||
| Feb 23, 2026 | $0.00018 | +3.93% | ||
| Feb 22, 2026 | $0.000177 | -0.16% | ||
| Feb 21, 2026 | $0.000181 | +1.32% | ||
| Feb 18, 2026 | $0.000183 | +0.00% | ||
| Feb 16, 2026 | $0.000173 | -2.05% | ||
| Feb 15, 2026 | $0.000177 | -2.23% | ||
| Feb 14, 2026 | $0.000181 | +1.34% | ||
| Feb 13, 2026 | $0.000169 | +1.24% | ||
| Feb 12, 2026 | $0.000165 | +1.43% | ||
| Feb 9, 2026 | $0.000163 | +0.00% | ||
| Feb 8, 2026 | $0.000167 | +0.00% | ||
| Feb 6, 2026 | $0.000167 | +6.61% | ||
| Feb 5, 2026 | $0.000162 | -7.36% | ||
| Feb 3, 2026 | $0.000181 | -5.03% | ||
| Feb 2, 2026 | $0.000191 | +1.18% | ||
| Feb 1, 2026 | $0.00018 | -3.33% | ||
| Jan 31, 2026 | $0.000185 | +0.00% | ||
| Jan 27, 2026 | $0.000216 | +3.63% | ||
| Jan 25, 2026 | $0.000208 | -4.41% | ||
| Jan 24, 2026 | $0.000219 | -0.27% | ||
| Jan 23, 2026 | $0.000221 | -0.30% | ||
| Jan 22, 2026 | $0.000227 | +0.12% | ||
| Jan 21, 2026 | $0.000235 | +3.47% | ||
| Jan 20, 2026 | $0.000228 | -0.87% | ||
| Jan 19, 2026 | $0.000244 | +0.94% | ||
| Jan 17, 2026 | $0.000255 | +0.33% | ||
| Jan 16, 2026 | $0.000243 | -4.73% | ||
| Jan 15, 2026 | $0.000255 | -1.60% | ||
| Jan 14, 2026 | $0.000265 | -2.96% | ||
| Jan 13, 2026 | $0.000265 | +5.91% | ||
| Jan 12, 2026 | $0.000253 | -3.39% | ||
| Jan 11, 2026 | $0.000273 | -1.23% | ||
| Jan 10, 2026 | $0.000277 | +6.23% | ||
| Jan 9, 2026 | $0.000251 | +4.37% | ||
| Jan 8, 2026 | $0.000239 | +2.97% | ||
| Jan 7, 2026 | $0.000239 | +0.00% | ||
| Jan 4, 2026 | $0.000225 | +0.00% | ||
| Jan 3, 2026 | $0.000241 | +0.62% | ||
| Jan 2, 2026 | $0.000238 | +4.73% | ||