CoinCollect Token Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000271
-4.95%
$ 90,426 $ 67
Nov 15, 2025 $ 0.000286
+0.00%
$ 95,344 $ 54
Nov 14, 2025 $ 0.000275
-3.03%
$ 91,805 $ 34
Nov 13, 2025 $ 0.000293
-4.15%
$ 97,733 $ 51
Nov 11, 2025 $ 0.000311
-3.90%
$ 103,804 $ 31
Nov 10, 2025 $ 0.000331
+0.45%
$ 110,502 $ 11
Nov 9, 2025 $ 0.000326
+3.36%
$ 108,901 $ 34
Nov 8, 2025 $ 0.000318
-2.46%
$ 106,085 $ 11
Nov 7, 2025 $ 0.000333
+10.68%
$ 111,232 $ 91
Nov 6, 2025 $ 0.000293
-0.72%
$ -- $ 11
Nov 5, 2025 $ 0.000308
+8.01%
$ 100,757 $ 107
Nov 4, 2025 $ 0.000294
-4.63%
$ 96,196 $ 65
Nov 3, 2025 $ 0.000299
-10.61%
$ 97,714 $ 62
Nov 2, 2025 $ 0.000347
+0.31%
$ -- $ 138
Nov 1, 2025 $ 0.000344
+1.86%
$ -- $ 131
Oct 31, 2025 $ 0.000326
-2.28%
$ 106,701 $ 108
Oct 30, 2025 $ 0.000324
-6.54%
$ 105,975 $ 81
Oct 29, 2025 $ 0.000358
+0.57%
$ 116,941 $ 43
Oct 28, 2025 $ 0.000346
-1.57%
$ 113,004 $ 30
Oct 27, 2025 $ 0.000354
-2.81%
$ -- $ 12
Oct 26, 2025 $ 0.000363
+2.45%
$ 118,716 $ 205
Oct 25, 2025 $ 0.000352
-0.01%
$ 115,230 $ 186
Oct 23, 2025 $ 0.000348
+1.35%
$ 113,724 $ 176
Oct 22, 2025 $ 0.000338
-2.78%
$ 110,375 $ 154
Oct 21, 2025 $ 0.000351
+0.01%
$ 113,905 $ 137
Oct 20, 2025 $ 0.000363
+1.85%
$ -- $ 64
Oct 19, 2025 $ 0.000354
+1.52%
$ 115,630 $ 49
Oct 18, 2025 $ 0.000338
-1.25%
$ -- $ 33
Oct 17, 2025 $ 0.000339
-1.59%
$ 110,853 $ 18
Oct 16, 2025 $ 0.000334
-3.06%
$ 109,163 $ 1,256
Oct 15, 2025 $ 0.000348
-5.15%
$ 113,653 $ 1,285
Oct 14, 2025 $ 0.000362
-0.48%
$ 118,238 $ 1,281
Oct 13, 2025 $ 0.000361
-1.24%
$ -- $ 1,200
Oct 12, 2025 $ 0.000363
+7.40%
$ 118,623 $ 1,109
Oct 11, 2025 $ 0.000336
-2.20%
$ 109,648 $ 983
Oct 9, 2025 $ 0.000417
+0.00%
$ -- $ 154
Oct 8, 2025 $ 0.000432
+2.51%
$ 141,140 $ 114
Oct 7, 2025 $ 0.000424
-4.08%
$ 138,364 $ 97
Oct 6, 2025 $ 0.000449
+2.59%
$ 146,521 $ 29
Oct 5, 2025 $ 0.000423
-2.64%
$ 138,106 $ 135
Oct 4, 2025 $ 0.00042
-0.99%
$ -- $ 114
Oct 2, 2025 $ 0.000427
+0.27%
$ -- $ 100
Oct 1, 2025 $ 0.000423
+3.84%
$ 138,436 $ 86
Sep 30, 2025 $ 0.000396
-0.42%
$ -- $ 56
Sep 28, 2025 $ 0.000403
+0.26%
$ -- $ 47
Sep 26, 2025 $ 0.000396
-17.19%
$ -- $ 38
Sep 25, 2025 $ 0.000392
-1.10%
$ 127,904 $ 30
Sep 24, 2025 $ 0.000403
-0.34%
$ -- $ 0
Apr 10, 2025 $ 0.000335
-2.61%
$ -- $ 5
Apr 9, 2025 $ 0.000338
+10.92%
$ 108,770 $ 10