Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.00113
+8.67%
$361,841 $51
Dec 10, 2024 $0.00104
+0.87%
$331,500 $145
Dec 9, 2024 $0.00106
-14.26%
$337,828 $73
Dec 8, 2024 $0.00124
-3.81%
$395,186 $63
Dec 7, 2024 $0.00128
+0.37%
$410,328 $215
Dec 6, 2024 $0.00128
+5.39%
$409,732 $39
Dec 5, 2024 $0.00122
-2.91%
$385,968 $110
Dec 3, 2024 $0.00125
+7.47%
$407,499 $109
Dec 2, 2024 $0.00116
+8.40%
$366,559 $108
Dec 1, 2024 $0.00107
-2.26%
$340,027 $54
Nov 30, 2024 $0.00108
+3.89%
$345,514 $27
Nov 29, 2024 $0.00105
+1.96%
$336,511 $39
Nov 28, 2024 $0.00102
-2.10%
$325,347 $26
Nov 27, 2024 $0.00104
+8.97%
$331,064 $79
Nov 26, 2024 $0.000952
-5.76%
$303,773 $35
Nov 25, 2024 $0.00101
-19.40%
$322,298 $102
Nov 24, 2024 $0.00125
+21.84%
$399,850 $272
Nov 23, 2024 $0.00103
+15.78%
$328,266 $88
Nov 22, 2024 $0.000888
+7.19%
$283,269 $53
Nov 21, 2024 $0.000828
+4.30%
$262,419 $87
Nov 20, 2024 $0.000794
-0.56%
$254,886 $85
Nov 19, 2024 $0.000799
-2.50%
$245,338 $35
Nov 18, 2024 $0.000819
+1.47%
$261,265 $133
Nov 17, 2024 $0.000807
+3.13%
$257,469 $95
Nov 16, 2024 $0.000783
+15.63%
$249,631 $119
Nov 15, 2024 $0.000669
+1.04%
$213,470 $28
Nov 14, 2024 $0.000663
-3.73%
$211,239 $96
Nov 13, 2024 $0.000688
-5.37%
$219,422 $118
Nov 12, 2024 $0.000727
-7.78%
$231,848 $56
Nov 11, 2024 $0.000789
+6.68%
$251,393 $30
Nov 10, 2024 $0.000739
+4.81%
$235,640 $195
Nov 9, 2024 $0.000705
-1.36%
$224,812 $351
Nov 8, 2024 $0.000715
+8.73%
$227,917 $45
Nov 7, 2024 $0.000658
+7.58%
$209,634 $22
Nov 6, 2024 $0.000611
+10.72%
$194,817 $22
Nov 5, 2024 $0.000552
+0.00%
$175,960 $30
Nov 4, 2024 $0.000567
-1.57%
$-- $18
Nov 3, 2024 $0.000576
-0.19%
$183,402 $19
Nov 2, 2024 $0.000577
-3.33%
$183,744 $138
Nov 1, 2024 $0.000592
-0.59%
$188,574 $15
Oct 31, 2024 $0.000594
-3.74%
$189,246 $29
Oct 30, 2024 $0.000618
+0.27%
$196,942 $23
Oct 29, 2024 $0.000617
+3.36%
$196,369 $16
Oct 28, 2024 $0.000597
-1.73%
$189,984 $51
Oct 27, 2024 $0.000607
+0.99%
$193,324 $9
Oct 26, 2024 $0.000601
+1.36%
$191,411 $14
Oct 25, 2024 $0.000593
-8.49%
$188,803 $14
Oct 24, 2024 $0.000648
-1.42%
$206,313 $12
Oct 23, 2024 $0.000657
-2.74%
$209,273 $4
Oct 22, 2024 $0.000676
-2.92%
$215,147 $21