Coinranking
CoinCollect Token Historical Data
COLLECT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2025 | $0.00109 | +27.88% | ||
| Jan 29, 2025 | $0.000845 | -24.24% | ||
| Jan 28, 2025 | $0.0011 | +39.56% | ||
| Jan 27, 2025 | $0.000778 | -0.73% | ||
| Jan 26, 2025 | $0.000775 | -0.22% | ||
| Jan 25, 2025 | $0.000779 | -11.86% | ||
| Jan 24, 2025 | $0.000826 | +4.45% | ||
| Jan 23, 2025 | $0.000791 | -0.10% | ||
| Jan 22, 2025 | $0.000792 | -2.47% | ||
| Jan 21, 2025 | $0.000812 | +1.32% | ||
| Jan 20, 2025 | $0.000801 | -3.71% | ||
| Jan 19, 2025 | $0.000832 | -4.80% | ||
| Jan 18, 2025 | $0.000874 | -3.12% | ||
| Jan 17, 2025 | $0.000902 | +7.18% | ||
| Jan 16, 2025 | $0.000842 | -2.82% | ||
| Jan 15, 2025 | $0.000866 | +6.23% | ||
| Jan 14, 2025 | $0.000815 | +3.24% | ||
| Jan 13, 2025 | $0.00079 | -2.56% | ||
| Jan 12, 2025 | $0.000813 | +0.50% | ||
| Jan 11, 2025 | $0.00081 | -0.42% | ||
| Jan 10, 2025 | $0.000815 | +2.02% | ||
| Jan 9, 2025 | $0.000799 | -3.57% | ||
| Jan 8, 2025 | $0.000829 | -2.89% | ||
| Jan 7, 2025 | $0.000853 | -8.86% | ||
| Jan 6, 2025 | $0.000938 | +0.82% | ||
| Jan 5, 2025 | $0.000935 | -0.28% | ||
| Jan 4, 2025 | $0.000942 | -0.82% | ||
| Jan 3, 2025 | $0.000917 | +4.38% | ||
| Jan 2, 2025 | $0.000879 | +4.43% | ||
| Jan 1, 2025 | $0.000842 | +2.81% | ||
| Dec 31, 2024 | $0.000818 | -1.26% | ||
| Dec 30, 2024 | $0.000834 | -1.76% | ||
| Dec 29, 2024 | $0.000846 | -3.22% | ||
| Dec 28, 2024 | $0.00087 | +0.84% | ||
| Dec 27, 2024 | $0.000864 | -0.44% | ||
| Dec 26, 2024 | $0.000868 | -6.25% | ||
| Dec 25, 2024 | $0.000923 | -2.33% | ||
| Dec 24, 2024 | $0.00095 | +5.51% | ||
| Dec 23, 2024 | $0.000912 | +6.60% | ||
| Dec 22, 2024 | $0.000857 | -0.65% | ||
| Dec 21, 2024 | $0.000857 | -12.21% | ||
| Dec 20, 2024 | $0.000973 | +12.20% | ||
| Dec 19, 2024 | $0.0008 | -15.97% | ||
| Dec 18, 2024 | $0.000961 | -8.62% | ||
| Dec 17, 2024 | $0.00105 | -3.16% | ||
| Dec 16, 2024 | $0.00108 | -1.89% | ||
| Dec 15, 2024 | $0.0011 | +0.04% | ||
| Dec 14, 2024 | $0.0011 | -1.99% | ||
| Dec 13, 2024 | $0.00112 | -1.81% | ||
| Dec 12, 2024 | $0.00113 | +1.05% | ||