Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000399
+3.65%
$985,191 $8,674
Aug 15, 2026 $0.000385
+0.05%
$950,542 $6,390
Aug 14, 2026 $0.000384
-8.73%
$950,035 $58,511
Aug 13, 2026 $0.00042
-11.57%
$1.04 million $67,040
Aug 12, 2026 $0.000474
-12.03%
$1.17 million $64,357
Aug 11, 2026 $0.000538
-2.78%
$1.33 million $68,922
Aug 10, 2026 $0.000554
+0.44%
$1.37 million $89,824
Aug 9, 2026 $0.000551
+8.74%
$1.36 million $101,319
Aug 8, 2026 $0.000505
-62.99%
$1.25 million $67,236
Aug 7, 2026 $0.00137
+0.06%
$3.37 million $145,725
Aug 6, 2026 $0.00137
-0.15%
$3.37 million $162,094
Aug 5, 2026 $0.00137
+0.74%
$3.38 million $147,002
Aug 4, 2026 $0.00136
+0.75%
$3.35 million $146,219
Aug 3, 2026 $0.00135
-1.11%
$3.32 million $154,845
Aug 2, 2026 $0.00136
-2.69%
$3.36 million $178,120
Aug 1, 2026 $0.0014
+0.34%
$3.46 million $153,668
Jul 31, 2026 $0.0014
-0.40%
$3.45 million $171,272
Jul 30, 2026 $0.0014
+0.57%
$3.46 million $157,702
Jul 29, 2026 $0.00139
-0.24%
$3.44 million $118,868
Jul 28, 2026 $0.0014
-1.28%
$3.45 million $127,161
Jul 27, 2026 $0.00141
-0.68%
$3.49 million $127,702
Jul 26, 2026 $0.00142
-1.15%
$3.52 million $101,314
Jul 25, 2026 $0.00144
-0.01%
$3.56 million $91,270
Jul 24, 2026 $0.00144
-0.89%
$3.56 million $96,868
Jul 23, 2026 $0.00145
-1.16%
$3.59 million $118,907
Jul 22, 2026 $0.00147
+1.20%
$3.63 million $88,394
Jul 21, 2026 $0.00145
+0.52%
$3.59 million $138,438
Jul 20, 2026 $0.00145
-0.24%
$3.57 million $131,238
Jul 19, 2026 $0.00145
-0.04%
$3.58 million $119,264
Jul 18, 2026 $0.00145
-0.03%
$3.58 million $152,129
Jul 17, 2026 $0.00145
-0.38%
$3.58 million $147,219
Jul 16, 2026 $0.00146
-0.53%
$3.59 million $158,184
Jul 15, 2026 $0.00147
-0.23%
$3.62 million $159,604
Jul 14, 2026 $0.00147
+2.23%
$3.63 million $159,052
Jul 13, 2026 $0.00144
-1.15%
$3.55 million $158,259
Jul 12, 2026 $0.00145
-2.60%
$3.59 million $164,911
Jul 11, 2026 $0.00149
+2.38%
$3.69 million $173,635
Jul 10, 2026 $0.00146
+0.77%
$3.6 million $164,930
Jul 9, 2026 $0.00145
-3.45%
$3.57 million $335,604
Jul 8, 2026 $0.0015
-1.39%
$3.7 million $312,504
Jul 7, 2026 $0.00152
-1.96%
$3.75 million $253,144
Jul 6, 2026 $0.00155
+5.87%
$3.83 million $211,978
Jul 5, 2026 $0.00146
-0.72%
$3.62 million $123,794
Jul 4, 2026 $0.00147
+0.83%
$3.64 million $139,421
Jul 3, 2026 $0.00146
+0.31%
$3.61 million $150,079
Jul 2, 2026 $0.00146
+2.78%
$3.6 million $205,660
Jul 1, 2026 $0.00142
+0.55%
$3.5 million $275,658
Jun 30, 2026 $0.00141
-2.41%
$3.48 million $299,007
Jun 29, 2026 $0.00144
-3.25%
$3.57 million $278,690
Jun 28, 2026 $0.00149
+2.72%
$3.69 million $219,128