LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00161
-2.02%
$ 3.99 million $ 491,791
Apr 10, 2026 $ 0.00165
-0.18%
$ 4.07 million $ 584,995
Apr 9, 2026 $ 0.00165
+0.48%
$ 4.08 million $ 582,653
Apr 8, 2026 $ 0.00164
-0.82%
$ 4.05 million $ 520,586
Apr 7, 2026 $ 0.00165
+0.46%
$ 4.09 million $ 510,597
Apr 6, 2026 $ 0.00165
-0.26%
$ 4.07 million $ 484,408
Apr 5, 2026 $ 0.00165
-4.47%
$ 4.08 million $ 381,272
Apr 4, 2026 $ 0.00173
-0.17%
$ 4.27 million $ 470,905
Apr 3, 2026 $ 0.00173
+0.00%
$ 4.28 million $ 493,953
Apr 2, 2026 $ 0.00173
-2.99%
$ 4.29 million $ 536,401
Apr 1, 2026 $ 0.00179
+0.53%
$ 4.42 million $ 482,050
Mar 31, 2026 $ 0.00178
+2.70%
$ 4.39 million $ 530,322
Mar 30, 2026 $ 0.00173
+1.63%
$ 4.28 million $ 480,607
Mar 29, 2026 $ 0.0017
+0.65%
$ 4.21 million $ 452,262
Mar 28, 2026 $ 0.00169
-1.28%
$ 4.19 million $ 442,409
Mar 27, 2026 $ 0.00172
-5.67%
$ 4.24 million $ 495,146
Mar 26, 2026 $ 0.00182
+0.11%
$ 4.49 million $ 551,351
Mar 25, 2026 $ 0.00182
-0.33%
$ 4.49 million $ 570,560
Mar 24, 2026 $ 0.00182
-2.32%
$ 4.5 million $ 533,567
Mar 23, 2026 $ 0.00187
-0.29%
$ 4.61 million $ 618,684
Mar 22, 2026 $ 0.00187
-2.40%
$ 4.63 million $ 565,915
Mar 21, 2026 $ 0.00192
-5.04%
$ 4.74 million $ 510,173
Mar 20, 2026 $ 0.00202
+3.62%
$ 4.99 million $ 554,291
Mar 19, 2026 $ 0.00195
-0.27%
$ 4.82 million $ 606,379
Mar 18, 2026 $ 0.00196
-4.86%
$ 4.83 million $ 595,533
Mar 17, 2026 $ 0.00206
-0.93%
$ 5.08 million $ 622,269
Mar 16, 2026 $ 0.00208
+5.63%
$ 5.13 million $ 576,766
Mar 15, 2026 $ 0.00197
+0.42%
$ 4.86 million $ 614,936
Mar 14, 2026 $ 0.00196
-1.57%
$ 4.84 million $ 566,184
Mar 13, 2026 $ 0.00199
+1.14%
$ 4.91 million $ 596,662
Mar 12, 2026 $ 0.00197
+5.65%
$ 4.86 million $ 509,892
Mar 11, 2026 $ 0.00186
-1.30%
$ 4.6 million $ 609,786
Mar 10, 2026 $ 0.00189
-2.41%
$ 4.67 million $ 630,933
Mar 9, 2026 $ 0.00194
-0.80%
$ 4.78 million $ 583,537
Mar 8, 2026 $ 0.00195
-2.52%
$ 4.82 million $ 379,268
Mar 7, 2026 $ 0.002
-0.06%
$ 4.95 million $ 459,657
Mar 6, 2026 $ 0.002
-3.99%
$ 4.95 million $ 427,102
Mar 5, 2026 $ 0.00208
-4.41%
$ 5.15 million $ 479,483
Mar 4, 2026 $ 0.00218
+2.57%
$ 5.39 million $ 525,553
Mar 3, 2026 $ 0.00212
-4.04%
$ 5.25 million $ 394,459
Mar 2, 2026 $ 0.00222
-0.08%
$ 5.48 million $ 594,521
Mar 1, 2026 $ 0.00222
-0.94%
$ 5.48 million $ 583,435
Feb 28, 2026 $ 0.00224
-6.64%
$ 5.53 million $ 477,599
Feb 27, 2026 $ 0.0024
-3.26%
$ 5.93 million $ 539,189
Feb 26, 2026 $ 0.00248
-1.25%
$ 6.13 million $ 543,062
Feb 25, 2026 $ 0.00251
+10.98%
$ 6.21 million $ 582,356
Feb 24, 2026 $ 0.00226
-5.55%
$ 5.6 million $ 495,579
Feb 23, 2026 $ 0.0024
-6.04%
$ 5.92 million $ 421,716
Feb 22, 2026 $ 0.00255
-3.59%
$ 6.31 million $ 415,698
Feb 21, 2026 $ 0.00265
+4.00%
$ 6.54 million $ 527,041