LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00255
-3.59%
$ 6.31 million $ 415,698
Feb 21, 2026 $ 0.00265
+4.00%
$ 6.54 million $ 527,041
Feb 20, 2026 $ 0.00255
+0.82%
$ 6.29 million $ 660,882
Feb 19, 2026 $ 0.00253
-9.28%
$ 6.25 million $ 603,980
Feb 18, 2026 $ 0.00279
-8.80%
$ 6.89 million $ 771,631
Feb 17, 2026 $ 0.00305
+0.37%
$ 7.55 million $ 622,334
Feb 16, 2026 $ 0.00305
+0.28%
$ 7.52 million $ 519,878
Feb 15, 2026 $ 0.00304
-0.58%
$ 7.5 million $ 450,569
Feb 14, 2026 $ 0.00306
+6.13%
$ 7.55 million $ 447,695
Feb 13, 2026 $ 0.00288
+2.40%
$ 7.12 million $ 470,248
Feb 12, 2026 $ 0.00281
-0.06%
$ 6.95 million $ 623,072
Feb 11, 2026 $ 0.00282
-5.52%
$ 6.98 million $ 722,429
Feb 10, 2026 $ 0.00299
+0.18%
$ 7.38 million $ 795,683
Feb 9, 2026 $ 0.00298
-0.06%
$ 7.37 million $ 554,174
Feb 8, 2026 $ 0.00299
+24.55%
$ 7.38 million $ 631,271
Feb 7, 2026 $ 0.00239
+22.45%
$ 5.92 million $ 648,479
Feb 6, 2026 $ 0.00196
-3.18%
$ 4.83 million $ 413,151
Feb 5, 2026 $ 0.00202
-9.80%
$ 4.99 million $ 273,440
Feb 4, 2026 $ 0.00224
-7.68%
$ 5.53 million $ 490,040
Feb 3, 2026 $ 0.00243
-5.32%
$ 6 million $ 620,781
Feb 2, 2026 $ 0.00257
-1.31%
$ 6.34 million $ 510,087
Feb 1, 2026 $ 0.0026
-10.48%
$ 6.43 million $ 415,861
Jan 31, 2026 $ 0.00291
-8.33%
$ 7.18 million $ 480,072
Jan 30, 2026 $ 0.00317
-5.16%
$ 7.83 million $ 554,682
Jan 29, 2026 $ 0.00334
-2.03%
$ 8.26 million $ 533,139
Jan 28, 2026 $ 0.00341
-0.82%
$ 8.43 million $ 633,388
Jan 27, 2026 $ 0.00344
+0.10%
$ 8.51 million $ 391,011
Jan 26, 2026 $ 0.00344
-2.82%
$ 8.5 million $ 605,475
Jan 25, 2026 $ 0.00354
-1.25%
$ 8.75 million $ 537,868
Jan 24, 2026 $ 0.00359
-1.87%
$ 8.86 million $ 561,612
Jan 23, 2026 $ 0.00365
+0.85%
$ 9.02 million $ 628,357
Jan 22, 2026 $ 0.00362
-1.49%
$ 8.95 million $ 600,613
Jan 21, 2026 $ 0.00368
-0.84%
$ 9.08 million $ 617,105
Jan 20, 2026 $ 0.00371
-1.36%
$ 9.16 million $ 566,132
Jan 19, 2026 $ 0.00376
+0.60%
$ 9.29 million $ 569,298
Jan 18, 2026 $ 0.00374
-1.51%
$ 9.24 million $ 490,724
Jan 17, 2026 $ 0.00379
-2.37%
$ 9.37 million $ 584,270
Jan 16, 2026 $ 0.00389
+0.24%
$ 9.61 million $ 647,439
Jan 15, 2026 $ 0.00388
+0.34%
$ 9.59 million $ 634,599
Jan 14, 2026 $ 0.00387
-0.39%
$ 9.56 million $ 626,571
Jan 13, 2026 $ 0.00388
+3.57%
$ 9.59 million $ 610,383
Jan 12, 2026 $ 0.00374
+0.24%
$ 9.25 million $ 620,611
Jan 11, 2026 $ 0.00373
+0.14%
$ 9.22 million $ 576,998
Jan 10, 2026 $ 0.00373
-1.67%
$ 9.21 million $ 485,239
Jan 9, 2026 $ 0.00379
+1.71%
$ 9.37 million $ 515,285
Jan 8, 2026 $ 0.00373
-3.00%
$ 9.21 million $ 534,557
Jan 7, 2026 $ 0.00384
+1.47%
$ 9.49 million $ 552,829
Jan 6, 2026 $ 0.00379
+0.85%
$ 9.36 million $ 520,038
Jan 5, 2026 $ 0.00375
-3.34%
$ 9.26 million $ 523,156
Jan 4, 2026 $ 0.00388
+3.69%
$ 9.58 million $ 544,415