LIF3 Historical Data

LIF3 Page 13
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,884
3:57 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,884
3:56 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,873
3:55 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,873
3:54 AM $ 0.00164
-0.03%
$ 4.06 million $ 600,529
3:53 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,529
3:52 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,399
3:51 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,532
3:50 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,532
3:49 AM $ 0.00164
-0.05%
$ 4.06 million $ 599,772
3:48 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,844
3:47 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,844
3:46 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,759
3:45 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,759
3:44 AM $ 0.00164
+0.03%
$ 4.06 million $ 599,079
3:43 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,079
3:42 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,058
3:41 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,016
3:40 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,016
3:39 AM $ 0.00164
-0.10%
$ 4.06 million $ 598,568
3:38 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,607
3:37 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,607
3:36 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,531
3:35 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,531
3:34 AM $ 0.00164
+0.05%
$ 4.06 million $ 597,818
3:33 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,748
3:32 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,748
3:31 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,704
3:30 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,704
3:29 AM $ 0.00164
-0.12%
$ 4.06 million $ 596,917
3:28 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,917
3:27 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,848
3:26 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,857
3:25 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,857
3:24 AM $ 0.00164
-0.01%
$ 4.06 million $ 596,094
3:23 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,112
3:22 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,112
3:21 AM $ 0.00165
+0.00%
$ 4.06 million $ 596,112
3:20 AM $ 0.00165
+0.00%
$ 4.06 million $ 596,112
3:19 AM $ 0.00164
+0.08%
$ 4.06 million $ 595,213
3:18 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,312
3:17 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,312
3:16 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,393
3:15 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,393
3:14 AM $ 0.00164
+0.01%
$ 4.06 million $ 594,911
3:13 AM $ 0.00164
+0.00%
$ 4.06 million $ 594,911
3:12 AM $ 0.00164
+0.00%
$ 4.06 million $ 594,973
3:11 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,102
3:10 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,102
3:09 AM $ 0.00164
+0.08%
$ 4.06 million $ 594,468