LIF3 Historical Data

LIF3 Page 14
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00164
+0.04%
$ 4.06 million $ 593,463
5:03 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,921
5:02 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,035
5:01 AM $ 0.00164
+0.02%
$ 4.06 million $ 600,035
5:00 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,050
4:59 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,329
4:58 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,540
4:57 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,540
4:56 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,670
4:55 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,670
4:54 AM $ 0.00164
+0.01%
$ 4.06 million $ 599,195
4:53 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,195
4:52 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,205
4:51 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,205
4:50 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,210
4:49 AM $ 0.00164
-0.06%
$ 4.06 million $ 598,572
4:48 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,605
4:47 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,605
4:46 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,640
4:44 AM $ 0.00164
+0.02%
$ 4.06 million $ 598,121
4:43 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,238
4:42 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,238
4:41 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,250
4:40 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,250
4:39 AM $ 0.00164
+0.01%
$ 4.06 million $ 598,403
4:38 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,403
4:37 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,392
4:36 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,143
4:35 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,143
4:34 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,996
4:33 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,996
4:32 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,051
4:31 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,051
4:30 AM $ 0.00164
+0.00%
$ 4.06 million $ 597,041
4:29 AM $ 0.00164
+0.09%
$ 4.06 million $ 596,686
4:28 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,532
4:27 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,532
4:26 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,310
4:25 AM $ 0.00164
+0.00%
$ 4.06 million $ 596,310
4:24 AM $ 0.00164
-0.05%
$ 4.06 million $ 595,811
4:23 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,811
4:22 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,831
4:21 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,809
4:20 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,809
4:19 AM $ 0.00164
+0.10%
$ 4.06 million $ 595,178
4:18 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,175
4:17 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,175
4:16 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,256
4:15 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,256
4:14 AM $ 0.00164
-0.01%
$ 4.05 million $ 594,572