LIF3 Historical Data

LIF3 Page 15
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,217
6:10 AM $ 0.00164
+0.00%
$ 4.05 million $ 594,539
6:09 AM $ 0.00164
-0.03%
$ 4.05 million $ 594,539
6:08 AM $ 0.00164
+0.00%
$ 4.05 million $ 594,502
6:07 AM $ 0.00164
+0.00%
$ 4.05 million $ 594,447
6:06 AM $ 0.00164
+0.00%
$ 4.05 million $ 594,447
6:05 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,550
6:04 AM $ 0.00164
+0.01%
$ 4.05 million $ 603,550
6:03 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,547
6:02 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,547
6:01 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,491
6:00 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,491
5:59 AM $ 0.00164
+0.01%
$ 4.05 million $ 602,593
5:58 AM $ 0.00164
+0.00%
$ 4.05 million $ 602,587
5:57 AM $ 0.00164
+0.00%
$ 4.05 million $ 602,587
5:56 AM $ 0.00164
+0.00%
$ 4.05 million $ 602,573
5:55 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,784
5:54 AM $ 0.00164
+0.01%
$ 4.05 million $ 601,784
5:53 AM $ 0.00164
+0.00%
$ 4.05 million $ 602,023
5:52 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,976
5:51 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,976
5:50 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,210
5:49 AM $ 0.00164
-0.01%
$ 4.05 million $ 601,210
5:48 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,134
5:47 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,050
5:46 AM $ 0.00164
+0.00%
$ 4.05 million $ 601,050
5:45 AM $ 0.00164
+0.00%
$ 4.05 million $ 599,797
5:44 AM $ 0.00164
+0.00%
$ 4.05 million $ 599,797
5:43 AM $ 0.00164
+0.00%
$ 4.05 million $ 599,680
5:42 AM $ 0.00164
+0.00%
$ 4.05 million $ 599,680
5:41 AM $ 0.00164
+0.00%
$ 4.05 million $ 599,556
5:40 AM $ 0.00164
+0.00%
$ 4.05 million $ 599,556
5:39 AM $ 0.00164
-0.01%
$ 4.05 million $ 598,424
5:38 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,384
5:37 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,384
5:36 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,352
5:35 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,184
5:34 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,184
5:33 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,042
5:32 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,042
5:31 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,959
5:29 AM $ 0.00164
-0.02%
$ 4.05 million $ 595,883
5:28 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,818
5:27 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,818
5:26 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,726
5:25 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,726
5:24 AM $ 0.00164
-0.03%
$ 4.06 million $ 594,647
5:23 AM $ 0.00164
+0.00%
$ 4.06 million $ 594,751
5:22 AM $ 0.00164
+0.00%
$ 4.06 million $ 594,751
5:21 AM $ 0.00164
+0.00%
$ 4.06 million $ 594,778