LIF3 Historical Data

LIF3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0176
+1.45%
$ -- $ 525,592
Mar 25, 2024 $ 0.0174
-2.98%
$ -- $ 833,925
Mar 24, 2024 $ 0.0179
+7.03%
$ -- $ 694,407
Mar 23, 2024 $ 0.0167
+10.83%
$ -- $ 771,427
Mar 22, 2024 $ 0.0151
+2.94%
$ -- $ 584,790
Mar 21, 2024 $ 0.0146
+1.50%
$ -- $ 566,095
Mar 20, 2024 $ 0.0144
+12.35%
$ -- $ 569,211
Mar 19, 2024 $ 0.0128
-20.64%
$ -- $ 920,666
Mar 18, 2024 $ 0.0162
-12.93%
$ -- $ 765,255
Mar 17, 2024 $ 0.0186
-4.58%
$ -- $ 909,193
Mar 16, 2024 $ 0.0196
-12.79%
$ -- $ 930,948
Mar 15, 2024 $ 0.0225
-7.31%
$ -- $ 747,537
Mar 14, 2024 $ 0.0243
-2.16%
$ -- $ 654,392
Mar 13, 2024 $ 0.0248
+2.70%
$ -- $ 1.41 million
Mar 12, 2024 $ 0.0242
-0.50%
$ -- $ 925,260
Mar 11, 2024 $ 0.0243
+1.31%
$ -- $ 812,710
Mar 10, 2024 $ 0.024
-2.28%
$ -- $ 931,816
Mar 9, 2024 $ 0.0245
+0.12%
$ -- $ 999,009
Mar 8, 2024 $ 0.0245
+2.27%
$ -- $ 1.06 million
Mar 7, 2024 $ 0.0239
-7.54%
$ -- $ 1.09 million
Mar 6, 2024 $ 0.0259
-0.54%
$ -- $ 1.2 million
Mar 5, 2024 $ 0.0259
-13.10%
$ -- $ 1.39 million
Mar 4, 2024 $ 0.0297
+4.06%
$ -- $ 2.92 million
Mar 3, 2024 $ 0.0285
+1.19%
$ -- $ 1.33 million
Mar 2, 2024 $ 0.0281
+1.27%
$ -- $ 1.02 million
Mar 1, 2024 $ 0.0278
-1.14%
$ -- $ 1.52 million
Feb 29, 2024 $ 0.0281
+2.97%
$ -- $ 1.8 million
Feb 28, 2024 $ 0.0272
+6.39%
$ -- $ 1.18 million
Feb 27, 2024 $ 0.0255
-1.12%
$ -- $ 945,711
Feb 26, 2024 $ 0.0258
+1.23%
$ -- $ 696,738
Feb 25, 2024 $ 0.0255
+0.91%
$ -- $ 861,779
Feb 24, 2024 $ 0.0253
+1.35%
$ -- $ 866,772
Feb 23, 2024 $ 0.0249
-6.23%
$ -- $ 1.02 million
Feb 22, 2024 $ 0.0266
+1.03%
$ -- $ 1.08 million
Feb 21, 2024 $ 0.0263
-2.21%
$ -- $ 1.11 million
Feb 20, 2024 $ 0.0268
+0.02%
$ -- $ 1.31 million
Feb 19, 2024 $ 0.0268
-0.08%
$ -- $ 1.19 million
Feb 18, 2024 $ 0.0268
-0.71%
$ -- $ 852,402
Feb 17, 2024 $ 0.0271
-1.06%
$ -- $ 672,988
Feb 16, 2024 $ 0.0271
-0.97%
$ -- $ 455,786
Feb 15, 2024 $ 0.0273
-1.85%
$ -- $ 650,743
Feb 14, 2024 $ 0.0278
+5.67%
$ -- $ 647,436
Feb 13, 2024 $ 0.0265
-2.00%
$ -- $ 413,479
Feb 12, 2024 $ 0.027
+2.06%
$ -- $ 356,292
Feb 11, 2024 $ 0.0265
-0.51%
$ -- $ 824,630
Feb 10, 2024 $ 0.0265
-1.13%
$ -- $ 1.18 million
Feb 9, 2024 $ 0.0268
+1.49%
$ -- $ 627,405
Feb 8, 2024 $ 0.0263
-0.14%
$ -- $ 514,273
Feb 7, 2024 $ 0.0264
+1.19%
$ -- $ 417,023
Feb 6, 2024 $ 0.0261
-0.76%
$ -- $ 773,457