LIF3 Historical Data

LIF3 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00986
-2.33%
$ -- $ 817,883
May 11, 2024 $ 0.0101
-2.45%
$ -- $ 986,318
May 10, 2024 $ 0.0104
+0.44%
$ -- $ 579,100
May 9, 2024 $ 0.0103
+14.37%
$ -- $ 626,588
May 8, 2024 $ 0.00899
-4.79%
$ -- $ 803,687
May 7, 2024 $ 0.00943
-3.16%
$ -- $ 1 million
May 6, 2024 $ 0.00973
-0.24%
$ -- $ 953,961
May 5, 2024 $ 0.00973
+0.21%
$ -- $ 935,751
May 4, 2024 $ 0.00971
-3.39%
$ -- $ 770,674
May 3, 2024 $ 0.01
+4.20%
$ -- $ 751,799
May 2, 2024 $ 0.00961
+0.08%
$ -- $ 911,992
May 1, 2024 $ 0.00962
-16.17%
$ -- $ 877,856
Apr 30, 2024 $ 0.0115
-6.17%
$ -- $ 739,844
Apr 29, 2024 $ 0.0122
-1.06%
$ -- $ 942,580
Apr 28, 2024 $ 0.0124
-0.33%
$ -- $ 926,296
Apr 27, 2024 $ 0.0124
+2.09%
$ -- $ 840,349
Apr 26, 2024 $ 0.0121
+0.56%
$ -- $ 775,901
Apr 25, 2024 $ 0.012
-3.27%
$ -- $ 576,329
Apr 24, 2024 $ 0.0125
-1.55%
$ -- $ 705,305
Apr 23, 2024 $ 0.0127
+32.47%
$ -- $ 1.13 million
Apr 22, 2024 $ 0.0095
+16.06%
$ -- $ 1.04 million
Apr 21, 2024 $ 0.00818
-0.56%
$ -- $ 829,286
Apr 20, 2024 $ 0.00822
+9.39%
$ -- $ 836,782
Apr 19, 2024 $ 0.00752
+8.92%
$ -- $ 745,277
Apr 18, 2024 $ 0.00682
-26.05%
$ -- $ 944,059
Apr 17, 2024 $ 0.00923
-0.30%
$ -- $ 1.04 million
Apr 16, 2024 $ 0.00924
-0.71%
$ -- $ 1.12 million
Apr 15, 2024 $ 0.0093
-1.79%
$ -- $ 973,086
Apr 14, 2024 $ 0.00948
+4.52%
$ -- $ 703,556
Apr 13, 2024 $ 0.00907
-11.14%
$ -- $ 576,529
Apr 12, 2024 $ 0.0101
-7.83%
$ -- $ 1.16 million
Apr 11, 2024 $ 0.011
-1.80%
$ -- $ 1.34 million
Apr 10, 2024 $ 0.0111
-1.87%
$ -- $ 2.1 million
Apr 9, 2024 $ 0.0113
-8.05%
$ -- $ 934,752
Apr 8, 2024 $ 0.0123
+9.01%
$ -- $ 789,637
Apr 7, 2024 $ 0.0113
-1.07%
$ -- $ 700,216
Apr 6, 2024 $ 0.0114
+0.57%
$ -- $ 809,116
Apr 5, 2024 $ 0.0113
-2.06%
$ -- $ 682,451
Apr 4, 2024 $ 0.0116
-3.95%
$ -- $ 806,613
Apr 3, 2024 $ 0.012
-1.41%
$ -- $ 715,266
Apr 2, 2024 $ 0.0122
-11.38%
$ -- $ 658,407
Apr 1, 2024 $ 0.0138
-0.90%
$ -- $ 2.06 million
Mar 31, 2024 $ 0.0139
+0.26%
$ -- $ 2.4 million
Mar 30, 2024 $ 0.0139
-6.00%
$ -- $ 2.01 million
Mar 29, 2024 $ 0.0148
-2.69%
$ -- $ 2.18 million
Mar 28, 2024 $ 0.0152
+1.62%
$ -- $ 1.1 million
Mar 27, 2024 $ 0.0149
-15.24%
$ -- $ 754,503
Mar 26, 2024 $ 0.0176
+1.45%
$ -- $ 525,592
Mar 25, 2024 $ 0.0174
-2.98%
$ -- $ 833,925
Mar 24, 2024 $ 0.0179
+7.03%
$ -- $ 694,407