LIF3 Historical Data

LIF3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0263
+0.69%
$ -- $ 688,682
Feb 4, 2024 $ 0.0261
-1.13%
$ -- $ 665,555
Feb 3, 2024 $ 0.0264
+0.45%
$ -- $ 343,689
Feb 2, 2024 $ 0.0263
-0.55%
$ -- $ 358,832
Feb 1, 2024 $ 0.0264
-4.20%
$ -- $ 1.54 million
Jan 31, 2024 $ 0.0276
-2.96%
$ -- $ 950,732
Jan 30, 2024 $ 0.0284
+2.08%
$ -- $ 195,972
Jan 29, 2024 $ 0.0278
+0.42%
$ -- $ 159,774
Jan 28, 2024 $ 0.0277
-1.28%
$ -- $ 233,205
Jan 27, 2024 $ 0.0281
-1.62%
$ -- $ 65,759
Jan 26, 2024 $ 0.0285
-0.44%
$ -- $ 676,477
Jan 25, 2024 $ 0.0286
+4.37%
$ -- $ 869,403
Jan 24, 2024 $ 0.0274
+0.40%
$ -- $ 553,650
Jan 23, 2024 $ 0.0273
-2.29%
$ -- $ 495,246
Jan 22, 2024 $ 0.028
-5.70%
$ -- $ 37,473
Jan 21, 2024 $ 0.0262
+1.47%
$ -- $ 2,687
Jan 20, 2024 $ 0.0258
+2.06%
$ -- $ 2,647
Jan 19, 2024 $ 0.0209
-2.86%
$ -- $ 4,054
Jan 18, 2024 $ 0.0215
-2.39%
$ -- $ 6,839
Jan 17, 2024 $ 0.022
-11.57%
$ -- $ 21,905
Jan 16, 2024 $ 0.0249
+26.66%
$ -- $ 5,667
Jan 15, 2024 $ 0.0197
+9.28%
$ -- $ 674,599
Jan 14, 2024 $ 0.0179
-4.28%
$ -- $ 542,500
Jan 13, 2024 $ 0.0186
+5.06%
$ -- $ 478,671
Jan 12, 2024 $ 0.0177
-15.29%
$ -- $ 391,582
Jan 11, 2024 $ 0.0209
-6.70%
$ -- $ 330,112
Jan 10, 2024 $ 0.0224
+13.13%
$ -- $ 661,071
Jan 9, 2024 $ 0.0198
-7.91%
$ -- $ 645,063
Jan 8, 2024 $ 0.0215
+3.86%
$ -- $ 553,639
Jan 7, 2024 $ 0.0207
-5.91%
$ -- $ 783,434
Jan 6, 2024 $ 0.0219
+1.39%
$ -- $ 731,397
Jan 5, 2024 $ 0.0215
+0.00%
$ -- $ 729,017
Jan 4, 2024 $ 0.0215
-0.92%
$ -- $ 582,786
Jan 3, 2024 $ 0.0217
-9.96%
$ -- $ 1.13 million
Jan 2, 2024 $ 0.0241
-1.63%
$ -- $ 791,318
Jan 1, 2024 $ 0.0245
-2.00%
$ -- $ 783,074
Dec 31, 2023 $ 0.025
-0.40%
$ -- $ 751,241
Dec 30, 2023 $ 0.0251
+8.66%
$ -- $ 499,105
Dec 29, 2023 $ 0.0231
+8.45%
$ -- $ 641,988
Dec 28, 2023 $ 0.0213
-8.58%
$ -- $ 663,305
Dec 27, 2023 $ 0.0233
+12.56%
$ -- $ 631,857
Dec 26, 2023 $ 0.0207
+1.47%
$ -- $ 696,154
Dec 25, 2023 $ 0.0204
-5.12%
$ -- $ 684,388
Dec 24, 2023 $ 0.0216
-0.92%
$ -- $ 612,631
Dec 23, 2023 $ 0.0218
+7.92%
$ -- $ 570,796
Dec 22, 2023 $ 0.0203
+4.10%
$ -- $ 714,221
Dec 21, 2023 $ 0.0197
+3.68%
$ -- $ 721,724
Dec 20, 2023 $ 0.019
+9.20%
$ -- $ 566,053
Dec 19, 2023 $ 0.0173
-3.89%
$ -- $ 611,588
Dec 18, 2023 $ 0.018
-1.10%
$ -- $ 572,560