LIF3 Historical Data

LIF3 Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,909
7:06 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,909
7:05 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,914
7:04 AM $ 0.00164
-0.06%
$ 4.05 million $ 596,914
7:03 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,890
7:02 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,890
7:01 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,966
7:00 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,172
6:59 AM $ 0.00164
+0.01%
$ 4.05 million $ 596,172
6:58 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,632
6:57 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,783
6:56 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,783
6:55 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,522
6:54 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,522
6:53 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,633
6:52 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,796
6:51 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,796
6:50 AM $ 0.00164
+0.00%
$ 4.05 million $ 598,232
6:49 AM $ 0.00164
+0.00%
$ 4.04 million $ 598,232
6:48 AM $ 0.00164
+0.00%
$ 4.04 million $ 598,318
6:47 AM $ 0.00164
+0.00%
$ 4.04 million $ 598,511
6:46 AM $ 0.00164
+0.00%
$ 4.04 million $ 598,511
6:45 AM $ 0.00164
+0.00%
$ 4.04 million $ 597,686
6:44 AM $ 0.00164
-0.01%
$ 4.05 million $ 597,686
6:43 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,772
6:42 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,936
6:41 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,936
6:40 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,608
6:39 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,608
6:38 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,677
6:37 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,677
6:36 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,738
6:35 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,943
6:34 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,943
6:33 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,980
6:32 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,897
6:31 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,897
6:30 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,017
6:29 AM $ 0.00164
+0.03%
$ 4.05 million $ 596,017
6:28 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,004
6:27 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,870
6:26 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,870
6:25 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,519
6:24 AM $ 0.00164
-0.05%
$ 4.05 million $ 595,519
6:23 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,528
6:22 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,454
6:21 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,454
6:20 AM $ 0.00164
+0.00%
$ 4.05 million $ 594,725
6:19 AM $ 0.00164
+0.03%
$ 4.05 million $ 594,725
6:18 AM $ 0.00164
+0.00%
$ 4.05 million $ 595,999