LIF3 Historical Data

LIF3 Page 17
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0014
+0.07%
$ 3.45 million $ 156,633
5:33 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,378
5:32 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,338
5:31 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,811
5:30 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,774
5:29 AM $ 0.0014
-0.05%
$ 3.45 million $ 156,764
5:28 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,586
5:27 AM $ 0.0014
+0.03%
$ 3.45 million $ 156,580
5:26 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,477
5:25 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,491
5:24 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,503
5:23 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,330
5:22 AM $ 0.0014
-0.03%
$ 3.45 million $ 156,354
5:21 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,329
5:20 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,388
5:19 AM $ 0.0014
-0.02%
$ 3.46 million $ 156,422
5:18 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,196
5:17 AM $ 0.0014
-0.06%
$ 3.46 million $ 156,181
5:16 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,409
5:15 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,357
5:14 AM $ 0.0014
-0.02%
$ 3.46 million $ 156,298
5:13 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,069
5:12 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,068
5:11 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,907
5:10 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,931
5:09 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,991
5:08 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,864
5:07 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,878
5:06 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,765
5:05 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,732
5:04 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,714
5:03 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,398
5:02 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,392
5:01 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,766
5:00 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,835
4:59 AM $ 0.0014
+0.05%
$ 3.46 million $ 157,867
4:58 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,730
4:57 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,799
4:56 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,657
4:55 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,688
4:54 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,719
4:53 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,568
4:52 AM $ 0.0014
-0.06%
$ 3.45 million $ 157,568
4:51 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,350
4:50 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,347
4:49 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,352
4:48 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,142
4:47 AM $ 0.0014
-0.03%
$ 3.45 million $ 157,087
4:46 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,632
4:45 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,590