LIF3 Historical Data

LIF3 Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,931
1:01 PM $ 0.00219
+0.04%
$ 5.41 million $ 374,086
1:00 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,351
12:59 PM $ 0.00219
-0.01%
$ 5.41 million $ 381,351
12:58 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,237
12:57 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,231
12:56 PM $ 0.00219
+0.03%
$ 5.41 million $ 381,427
12:55 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,519
12:54 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,519
12:53 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,542
12:52 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,542
12:51 PM $ 0.00219
-0.05%
$ 5.41 million $ 380,535
12:50 PM $ 0.00219
-0.02%
$ 5.41 million $ 379,951
12:49 PM $ 0.00219
+0.01%
$ 5.41 million $ 379,951
12:48 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,959
12:47 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,957
12:46 PM $ 0.00219
+0.09%
$ 5.41 million $ 379,989
12:45 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,044
12:44 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,044
12:43 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,173
12:42 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,173
12:41 PM $ 0.00219
-0.08%
$ 5.41 million $ 379,139
12:40 PM $ 0.00219
-0.01%
$ 5.41 million $ 378,375
12:39 PM $ 0.00219
+0.04%
$ 5.42 million $ 378,375
12:38 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,564
12:37 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,586
12:36 PM $ 0.00219
-0.02%
$ 5.42 million $ 378,695
12:35 PM $ 0.00219
-0.03%
$ 5.42 million $ 378,034
12:34 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,034
12:33 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,064
12:32 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,064
12:31 PM $ 0.00219
+0.08%
$ 5.42 million $ 378,020
12:30 PM $ 0.00219
+0.01%
$ 5.42 million $ 377,079
12:29 PM $ 0.00219
+0.00%
$ 5.41 million $ 377,079
12:28 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,780
12:27 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,676
12:26 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,027
12:25 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,027
12:24 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,139
12:23 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,101
12:22 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,101
12:21 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,075
12:20 PM $ 0.00219
+0.04%
$ 5.41 million $ 375,231
12:19 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,231
12:18 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,220
12:17 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,213
12:16 PM $ 0.00219
-0.01%
$ 5.41 million $ 375,212
12:15 PM $ 0.00219
-0.03%
$ 5.41 million $ 374,378
12:14 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,378
12:13 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,438