LIF3 Historical Data

LIF3 Page 17
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00164
+0.02%
$ 4.04 million $ 586,025
7:53 AM $ 0.00164
+0.00%
$ 4.04 million $ 585,996
7:52 AM $ 0.00164
+0.00%
$ 4.04 million $ 586,363
7:51 AM $ 0.00164
+0.00%
$ 4.04 million $ 586,363
7:50 AM $ 0.00164
+0.00%
$ 4.04 million $ 586,209
7:49 AM $ 0.00164
-0.05%
$ 4.04 million $ 586,209
7:48 AM $ 0.00164
+0.00%
$ 4.04 million $ 586,340
7:47 AM $ 0.00164
+0.00%
$ 4.04 million $ 586,538
7:46 AM $ 0.00164
+0.00%
$ 4.04 million $ 586,538
7:45 AM $ 0.00164
+0.00%
$ 4.04 million $ 587,697
7:44 AM $ 0.00164
+0.03%
$ 4.04 million $ 587,697
7:43 AM $ 0.00164
+0.00%
$ 4.04 million $ 587,678
7:42 AM $ 0.00164
+0.00%
$ 4.04 million $ 587,860
7:41 AM $ 0.00164
+0.00%
$ 4.04 million $ 587,860
7:40 AM $ 0.00164
+0.00%
$ 4.04 million $ 587,772
7:39 AM $ 0.00164
-0.01%
$ 4.05 million $ 587,772
7:38 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,759
7:37 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,919
7:36 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,919
7:35 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,384
7:34 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,384
7:33 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,502
7:32 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,502
7:31 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,622
7:30 AM $ 0.00164
+0.00%
$ 4.05 million $ 587,279
7:29 AM $ 0.00164
-0.01%
$ 4.05 million $ 587,279
7:28 AM $ 0.00164
+0.00%
$ 4.05 million $ 589,197
7:27 AM $ 0.00164
+0.00%
$ 4.05 million $ 589,403
7:26 AM $ 0.00164
+0.00%
$ 4.05 million $ 589,403
7:25 AM $ 0.00164
+0.00%
$ 4.05 million $ 589,035
7:24 AM $ 0.00164
+0.01%
$ 4.05 million $ 589,035
7:23 AM $ 0.00164
+0.00%
$ 4.05 million $ 589,013
7:22 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,993
7:21 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,993
7:20 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,181
7:19 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,181
7:18 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,163
7:17 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,237
7:16 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,237
7:15 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,727
7:14 AM $ 0.00164
+0.09%
$ 4.05 million $ 588,727
7:13 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,803
7:12 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,878
7:11 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,878
7:10 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,709
7:09 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,709
7:08 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,796
7:07 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,909
7:06 AM $ 0.00164
+0.00%
$ 4.05 million $ 588,909
7:05 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,914