LIF3 Historical Data

LIF3 Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00164
-0.01%
$ 4.04 million $ 581,744
8:58 AM $ 0.00163
+0.00%
$ 4.04 million $ 581,704
8:57 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,773
8:56 AM $ 0.00163
+0.00%
$ 4.04 million $ 581,773
8:55 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,130
8:54 AM $ 0.00164
-0.04%
$ 4.04 million $ 581,130
8:53 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,157
8:52 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,007
8:51 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,007
8:50 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,464
8:49 AM $ 0.00164
-0.01%
$ 4.04 million $ 580,464
8:48 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,336
8:47 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,336
8:46 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,310
8:45 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,310
8:44 AM $ 0.00164
+0.01%
$ 4.04 million $ 579,993
8:43 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,952
8:42 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,952
8:41 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,839
8:40 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,509
8:39 AM $ 0.00164
-0.04%
$ 4.04 million $ 579,509
8:38 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,652
8:37 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,475
8:36 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,475
8:35 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,324
8:34 AM $ 0.00164
+0.06%
$ 4.04 million $ 579,324
8:33 AM $ 0.00163
+0.00%
$ 4.04 million $ 579,281
8:32 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,199
8:31 AM $ 0.00163
+0.00%
$ 4.04 million $ 579,199
8:30 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,556
8:29 AM $ 0.00164
+0.01%
$ 4.04 million $ 578,556
8:28 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,543
8:27 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,520
8:26 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,520
8:25 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,064
8:24 AM $ 0.00164
-0.01%
$ 4.04 million $ 579,064
8:23 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,145
8:22 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,182
8:21 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,182
8:20 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,374
8:19 AM $ 0.00164
-0.03%
$ 4.04 million $ 578,374
8:18 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,475
8:17 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,684
8:16 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,684
8:15 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,304
8:14 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,304
8:13 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,281
8:12 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,478
8:11 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,478
8:10 AM $ 0.00164
+0.00%
$ 4.04 million $ 578,493