LIF3 Historical Data

LIF3 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0187
+0.54%
$ -- $ 734,568
Dec 13, 2023 $ 0.0186
-1.06%
$ -- $ 572,094
Dec 12, 2023 $ 0.0187
+10.65%
$ -- $ 377,944
Dec 11, 2023 $ 0.0169
-15.50%
$ -- $ 541,722
Dec 10, 2023 $ 0.02
+1.05%
$ -- $ 600,638
Dec 9, 2023 $ 0.0198
+9.35%
$ -- $ 628,642
Dec 8, 2023 $ 0.0181
+14.56%
$ -- $ 349,886
Dec 7, 2023 $ 0.0158
-0.63%
$ -- $ 404,192
Dec 6, 2023 $ 0.016
-1.84%
$ -- $ 389,893
Dec 5, 2023 $ 0.0162
+8.72%
$ -- $ 457,248
Dec 4, 2023 $ 0.0149
+2.76%
$ -- $ 544,923
Dec 3, 2023 $ 0.0145
-4.61%
$ -- $ 478,700
Dec 2, 2023 $ 0.0152
+0.66%
$ -- $ 521,217
Dec 1, 2023 $ 0.0151
+1.34%
$ -- $ 294,559
Nov 30, 2023 $ 0.0149
+3.47%
$ -- $ 277,311
Nov 29, 2023 $ 0.0144
-5.26%
$ -- $ 527,060
Nov 28, 2023 $ 0.0152
+5.56%
$ -- $ 505,777
Nov 27, 2023 $ 0.0144
-5.26%
$ -- $ 631,662
Nov 26, 2023 $ 0.0152
-3.80%
$ -- $ 523,641
Nov 25, 2023 $ 0.0158
+3.95%
$ -- $ 542,853
Nov 24, 2023 $ 0.0153
+4.79%
$ -- $ 670,796
Nov 23, 2023 $ 0.0146
-1.35%
$ -- $ 499,884
Nov 22, 2023 $ 0.0149
+6.43%
$ -- $ 461,036
Nov 21, 2023 $ 0.014
-5.41%
$ -- $ 886,204
Nov 20, 2023 $ 0.0149
-11.83%
$ -- $ 1.26 million
Nov 19, 2023 $ 0.0169
+1.81%
$ -- $ 1.11 million
Nov 18, 2023 $ 0.0166
+5.73%
$ -- $ 927,853
Nov 17, 2023 $ 0.0157
-2.48%
$ -- $ 935,375
Nov 16, 2023 $ 0.0161
+2.55%
$ -- $ 745,531
Nov 15, 2023 $ 0.0157
-1.26%
$ -- $ 636,089
Nov 14, 2023 $ 0.0158
+1.28%
$ -- $ 629,972
Nov 13, 2023 $ 0.0156
-3.11%
$ -- $ 569,634
Nov 12, 2023 $ 0.0161
+14.18%
$ -- $ 670,889
Nov 11, 2023 $ 0.0141
+18.49%
$ -- $ 1.24 million
Nov 10, 2023 $ 0.0119
-0.83%
$ -- $ 1.38 million
Nov 9, 2023 $ 0.012
-2.44%
$ -- $ 1.2 million
Nov 8, 2023 $ 0.0124
+0.81%
$ -- $ 614,813
Nov 7, 2023 $ 0.0123
-6.18%
$ -- $ 571,692
Nov 6, 2023 $ 0.0131
+3.12%
$ -- $ 501,681
Nov 5, 2023 $ 0.0127
+2.16%
$ -- $ 712,915
Nov 4, 2023 $ 0.0124
+11.35%
$ -- $ 641,930
Nov 3, 2023 $ 0.0112
-10.42%
$ -- $ 609,663
Nov 2, 2023 $ 0.0125
-3.55%
$ -- $ 773,007
Nov 1, 2023 $ 0.0129
+0.11%
$ -- $ 596,839
Oct 31, 2023 $ 0.0129
+3.92%
$ -- $ 570,357
Oct 30, 2023 $ 0.0124
+0.88%
$ -- $ 104,385
Oct 29, 2023 $ 0.0123
-0.10%
$ -- $ 495,384
Oct 28, 2023 $ 0.0123
+4.38%
$ -- $ 440,723
Oct 27, 2023 $ 0.0118
+9.21%
$ -- $ 406,304
Oct 26, 2023 $ 0.0111
-1.71%
$ -- $ 426,195