LIF3 Historical Data

LIF3 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0123
-0.10%
$ -- $ 495,384
Oct 28, 2023 $ 0.0123
+4.38%
$ -- $ 440,723
Oct 27, 2023 $ 0.0118
+9.21%
$ -- $ 406,304
Oct 26, 2023 $ 0.0111
-1.71%
$ -- $ 426,195
Oct 25, 2023 $ 0.0113
-6.66%
$ -- $ 744,589
Oct 24, 2023 $ 0.0121
-0.47%
$ -- $ 889,537
Oct 23, 2023 $ 0.0122
+4.13%
$ -- $ 1.09 million
Oct 22, 2023 $ 0.0117
+3.44%
$ -- $ 1.08 million
Oct 21, 2023 $ 0.0114
+7.55%
$ -- $ 685,590
Oct 20, 2023 $ 0.0106
-4.34%
$ -- $ 800,296
Oct 19, 2023 $ 0.0111
-0.40%
$ -- $ 847,500
Oct 18, 2023 $ 0.011
-4.30%
$ -- $ 943,300
Oct 17, 2023 $ 0.0112
-0.78%
$ -- $ 880,565
Oct 16, 2023 $ 0.0113
-0.20%
$ -- $ 825,123
Oct 15, 2023 $ 0.0111
-2.84%
$ -- $ 414,239
Oct 14, 2023 $ 0.0115
+2.98%
$ -- $ 117,834
Oct 13, 2023 $ 0.011
-0.07%
$ -- $ 252,354
Oct 12, 2023 $ 0.011
+2.12%
$ -- $ 434,983
Oct 11, 2023 $ 0.0107
-10.88%
$ -- $ 437,387
Oct 10, 2023 $ 0.0121
+0.61%
$ -- $ 705,130
Oct 9, 2023 $ 0.0119
-4.38%
$ -- $ 776,918
Oct 8, 2023 $ 0.0125
-6.65%
$ -- $ 435,887
Oct 7, 2023 $ 0.0134
-4.41%
$ -- $ 534,576
Oct 6, 2023 $ 0.014
+4.36%
$ -- $ 880,507
Oct 5, 2023 $ 0.0134
-11.21%
$ -- $ 1.5 million
Oct 4, 2023 $ 0.0151
+16.26%
$ -- $ 1.03 million
Oct 3, 2023 $ 0.013
-10.44%
$ -- $ 1.13 million
Oct 2, 2023 $ 0.0145
-9.67%
$ -- $ 1.4 million
Oct 1, 2023 $ 0.0161
+14.56%
$ -- $ 1.33 million
Sep 30, 2023 $ 0.014
-25.08%
$ -- $ 994,260
Sep 29, 2023 $ 0.0187
+28.09%
$ -- $ 1.13 million
Sep 28, 2023 $ 0.0146
+24.88%
$ -- $ 1.31 million
Sep 27, 2023 $ 0.0117
+36.06%
$ -- $ 1.24 million
Sep 26, 2023 $ 0.0086
-2.28%
$ -- $ 1.44 million
Jul 13, 2023 $ 0.008
+0.01%
$ -- $ 1.19 million
Jul 12, 2023 $ 0.008
-0.01%
$ -- $ 1.03 million
Jul 11, 2023 $ 0.008
-2.39%
$ -- $ 1.01 million
Jul 10, 2023 $ 0.0082
+6.41%
$ -- $ 516,005
Jul 9, 2023 $ 0.0077
-6.01%
$ -- $ 553,087
Jul 8, 2023 $ 0.00819
-5.87%
$ -- $ 497,293
Jul 7, 2023 $ 0.0083
-0.39%
$ -- $ 448,399
Jul 6, 2023 $ 0.00832
-8.59%
$ -- $ 638,380
Jul 5, 2023 $ 0.0091
-7.27%
$ -- $ 405,195
Jul 4, 2023 $ 0.00981
-1.92%
$ -- $ 420,246
Jul 3, 2023 $ 0.00989
+2.00%
$ -- $ 432,946
Jul 2, 2023 $ 0.0097
-3.00%
$ -- $ 320,934
Jul 1, 2023 $ 0.00999
-0.05%
$ -- $ 251,278
Jun 30, 2023 $ 0.01
+4.14%
$ -- $ 144,906
Jun 29, 2023 $ 0.0096
-1.11%
$ -- $ 162,330
Jun 28, 2023 $ 0.00971
-5.78%
$ -- $ 34,569