LIF3 Historical Data

LIF3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0103
-6.40%
$ -- $ 593
Jun 26, 2023 $ 0.011
+0.82%
$ -- $ 19,668
Jun 25, 2023 $ 0.0109
-2.71%
$ -- $ 41,340
Jun 24, 2023 $ 0.0112
-2.70%
$ -- $ 29,904
Jun 23, 2023 $ 0.0115
+3.68%
$ -- $ 42,098
Jun 22, 2023 $ 0.0111
-2.74%
$ -- $ 32,909
Jun 21, 2023 $ 0.0114
+8.63%
$ -- $ 36,708
Jun 20, 2023 $ 0.0105
+3.13%
$ -- $ 30,481
Jun 19, 2023 $ 0.0102
-2.17%
$ -- $ 26,492
Jun 18, 2023 $ 0.0104
-7.12%
$ -- $ 26,930
Jun 17, 2023 $ 0.0112
+0.06%
$ -- $ 26,656
Jun 16, 2023 $ 0.0112
+0.92%
$ -- $ 19,973
Jun 15, 2023 $ 0.0111
-0.95%
$ -- $ 22,882
Jun 14, 2023 $ 0.0112
-5.02%
$ -- $ 25,028
Jun 13, 2023 $ 0.0118
+10.20%
$ -- $ 20,523
Jun 12, 2023 $ 0.0107
+0.86%
$ -- $ 18,276
Jun 11, 2023 $ 0.0106
-0.09%
$ -- $ 26,465
Jun 10, 2023 $ 0.0106
-15.75%
$ -- $ 37,557
Jun 9, 2023 $ 0.0126
-3.19%
$ -- $ 42,986
Jun 8, 2023 $ 0.013
+0.86%
$ -- $ 36,829
Jun 7, 2023 $ 0.0129
-7.20%
$ -- $ 19,953
Jun 6, 2023 $ 0.0139
+2.10%
$ -- $ 44,454
Jun 5, 2023 $ 0.0136
-10.06%
$ -- $ 53,196
Jun 4, 2023 $ 0.0151
+1.95%
$ -- $ 56,105
Jun 3, 2023 $ 0.0148
-2.40%
$ -- $ 54,402
Jun 2, 2023 $ 0.0152
+3.42%
$ -- $ 54,107
Jun 1, 2023 $ 0.0147
-1.25%
$ -- $ 56,975
May 31, 2023 $ 0.0149
-10.37%
$ -- $ 60,900
May 30, 2023 $ 0.0166
-2.96%
$ -- $ 64,745
May 29, 2023 $ 0.0171
-3.40%
$ -- $ 66,981
May 28, 2023 $ 0.0177
+5.02%
$ -- $ 66,830
May 27, 2023 $ 0.0168
+2.17%
$ -- $ 56,030
May 26, 2023 $ 0.0165
-2.02%
$ -- $ 65,343
May 25, 2023 $ 0.0169
-1.66%
$ -- $ 62,918
May 24, 2023 $ 0.0171
-7.96%
$ -- $ 67,242
May 23, 2023 $ 0.0186
+0.47%
$ -- $ 72,372
May 22, 2023 $ 0.0185
-1.32%
$ -- $ 70,336
May 21, 2023 $ 0.0188
-7.46%
$ -- $ 35,210
May 20, 2023 $ 0.0203
+7.22%
$ -- $ 60,790
May 19, 2023 $ 0.0189
+0.61%
$ -- $ 70,189
May 18, 2023 $ 0.0188
-9.53%
$ -- $ 67,179
May 17, 2023 $ 0.0208
-0.93%
$ -- $ 76,360
May 16, 2023 $ 0.021
-0.88%
$ -- $ 68,364
May 15, 2023 $ 0.0212
+2.06%
$ -- $ 75,511
May 14, 2023 $ 0.0208
-3.71%
$ -- $ 73,241
May 13, 2023 $ 0.0216
+7.24%
$ -- $ 75,901
May 12, 2023 $ 0.0202
+3.95%
$ -- $ 83,775
May 11, 2023 $ 0.0194
+6.27%
$ -- $ 61,872
May 10, 2023 $ 0.0182
+5.87%
$ -- $ 70,431
May 9, 2023 $ 0.0172
+0.56%
$ -- $ 67,792