LIF3 Historical Data

LIF3 Page 19
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,044
12:43 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,173
12:42 PM $ 0.00219
+0.00%
$ 5.41 million $ 379,173
12:41 PM $ 0.00219
-0.08%
$ 5.41 million $ 379,139
12:40 PM $ 0.00219
-0.01%
$ 5.41 million $ 378,375
12:39 PM $ 0.00219
+0.04%
$ 5.42 million $ 378,375
12:38 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,564
12:37 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,586
12:36 PM $ 0.00219
-0.02%
$ 5.42 million $ 378,695
12:35 PM $ 0.00219
-0.03%
$ 5.42 million $ 378,034
12:34 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,034
12:33 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,064
12:32 PM $ 0.00219
+0.00%
$ 5.42 million $ 378,064
12:31 PM $ 0.00219
+0.08%
$ 5.42 million $ 378,020
12:30 PM $ 0.00219
+0.01%
$ 5.42 million $ 377,079
12:29 PM $ 0.00219
+0.00%
$ 5.41 million $ 377,079
12:28 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,780
12:27 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,676
12:26 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,027
12:25 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,027
12:24 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,139
12:23 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,101
12:22 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,101
12:21 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,075
12:20 PM $ 0.00219
+0.04%
$ 5.41 million $ 375,231
12:19 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,231
12:18 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,220
12:17 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,213
12:16 PM $ 0.00219
-0.01%
$ 5.41 million $ 375,212
12:15 PM $ 0.00219
-0.03%
$ 5.41 million $ 374,378
12:14 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,378
12:13 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,438
12:12 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,438
12:11 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,449
12:10 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,848
12:09 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,848
12:08 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,888
12:07 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,888
12:06 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,947
12:05 PM $ 0.00219
+0.01%
$ 5.41 million $ 373,421
12:04 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,421
12:03 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,530
12:02 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,538
12:01 PM $ 0.00219
-0.08%
$ 5.41 million $ 373,572
12:00 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,014
11:59 AM $ 0.00219
+0.00%
$ 5.42 million $ 381,014
11:58 AM $ 0.00219
+0.00%
$ 5.42 million $ 381,010
11:57 AM $ 0.00219
+0.00%
$ 5.42 million $ 380,978
11:56 AM $ 0.00219
-0.03%
$ 5.42 million $ 380,978
11:55 AM $ 0.00219
+0.00%
$ 5.42 million $ 380,211