LIF3 Historical Data

LIF3 Page 19
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00163
+0.00%
$ 4.04 million $ 576,697
9:24 AM $ 0.00163
-0.02%
$ 4.04 million $ 576,697
9:23 AM $ 0.00163
+0.00%
$ 4.04 million $ 576,729
9:22 AM $ 0.00163
+0.00%
$ 4.04 million $ 576,752
9:21 AM $ 0.00163
+0.00%
$ 4.04 million $ 576,752
9:20 AM $ 0.00163
+0.00%
$ 4.04 million $ 576,041
9:19 AM $ 0.00163
-0.03%
$ 4.04 million $ 576,041
9:18 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,899
9:17 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,899
9:16 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,850
9:15 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,369
9:14 AM $ 0.00163
+0.07%
$ 4.04 million $ 575,369
9:13 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,389
9:12 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,278
9:11 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,278
9:10 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,588
9:09 AM $ 0.00163
+0.06%
$ 4.04 million $ 575,588
9:08 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,561
9:07 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,561
9:06 AM $ 0.00163
+0.00%
$ 4.04 million $ 575,494
9:05 AM $ 0.00163
+0.00%
$ 4.04 million $ 582,766
9:04 AM $ 0.00163
-0.03%
$ 4.03 million $ 582,766
9:03 AM $ 0.00163
+0.00%
$ 4.03 million $ 582,697
9:02 AM $ 0.00163
+0.00%
$ 4.03 million $ 582,615
9:01 AM $ 0.00163
+0.00%
$ 4.03 million $ 582,615
9:00 AM $ 0.00163
+0.00%
$ 4.03 million $ 581,744
8:59 AM $ 0.00164
-0.01%
$ 4.04 million $ 581,744
8:58 AM $ 0.00163
+0.00%
$ 4.04 million $ 581,704
8:57 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,773
8:56 AM $ 0.00163
+0.00%
$ 4.04 million $ 581,773
8:55 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,130
8:54 AM $ 0.00164
-0.04%
$ 4.04 million $ 581,130
8:53 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,157
8:52 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,007
8:51 AM $ 0.00164
+0.00%
$ 4.04 million $ 581,007
8:50 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,464
8:49 AM $ 0.00164
-0.01%
$ 4.04 million $ 580,464
8:48 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,336
8:47 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,336
8:46 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,310
8:45 AM $ 0.00164
+0.00%
$ 4.04 million $ 580,310
8:44 AM $ 0.00164
+0.01%
$ 4.04 million $ 579,993
8:43 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,952
8:42 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,952
8:41 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,839
8:40 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,509
8:39 AM $ 0.00164
-0.04%
$ 4.04 million $ 579,509
8:38 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,652
8:37 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,475
8:36 AM $ 0.00164
+0.00%
$ 4.04 million $ 579,475