LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00374
-5.12%
$ 9.24 million $ 409,768
Jan 2, 2026 $ 0.00394
-3.08%
$ 9.74 million $ 444,728
Jan 1, 2026 $ 0.00407
+0.03%
$ 10.05 million $ 553,154
Dec 31, 2025 $ 0.00406
-0.09%
$ 10.05 million $ 612,393
Dec 30, 2025 $ 0.00407
-4.11%
$ 10.06 million $ 531,452
Dec 29, 2025 $ 0.00425
-0.70%
$ 10.5 million $ 621,927
Dec 28, 2025 $ 0.00429
+1.29%
$ 10.57 million $ 618,861
Dec 27, 2025 $ 0.00423
-0.69%
$ 10.46 million $ 617,513
Dec 26, 2025 $ 0.00426
-0.18%
$ 10.51 million $ 603,192
Dec 25, 2025 $ 0.00427
-1.07%
$ 10.55 million $ 586,705
Dec 24, 2025 $ 0.0043
+2.46%
$ 10.66 million $ 635,941
Dec 23, 2025 $ 0.00419
+1.16%
$ 10.36 million $ 617,776
Dec 22, 2025 $ 0.00414
-2.66%
$ 10.22 million $ 538,151
Dec 21, 2025 $ 0.00425
-2.72%
$ 10.5 million $ 580,261
Dec 20, 2025 $ 0.00437
-2.25%
$ 10.8 million $ 612,125
Dec 19, 2025 $ 0.00448
+12.38%
$ 11.04 million $ 593,695
Dec 18, 2025 $ 0.00397
-0.10%
$ 9.87 million $ 796,897
Dec 17, 2025 $ 0.00401
+3.95%
$ 9.82 million $ 584,948
Dec 16, 2025 $ 0.00385
-1.20%
$ 9.53 million $ 509,868
Dec 15, 2025 $ 0.00391
-7.32%
$ 9.64 million $ 452,161
Dec 14, 2025 $ 0.00424
-4.76%
$ 10.43 million $ 540,990
Dec 13, 2025 $ 0.00445
-2.77%
$ 11 million $ 493,550
Dec 12, 2025 $ 0.00457
-1.77%
$ 11.3 million $ 428,290
Dec 11, 2025 $ 0.00465
-4.07%
$ 11.5 million $ 446,986
Dec 10, 2025 $ 0.00485
+3.58%
$ 11.99 million $ 462,828
Dec 9, 2025 $ 0.00468
+0.26%
$ 11.57 million $ 485,456
Dec 8, 2025 $ 0.00467
+0.26%
$ 11.54 million $ 493,278
Dec 7, 2025 $ 0.00466
-2.14%
$ 11.51 million $ 485,082
Dec 6, 2025 $ 0.00476
-0.85%
$ 11.76 million $ 469,118
Dec 5, 2025 $ 0.0048
-4.17%
$ 11.86 million $ 464,430
Dec 4, 2025 $ 0.00501
-1.86%
$ 12.38 million $ 563,814
Dec 3, 2025 $ 0.0051
+5.41%
$ 12.58 million $ 451,004
Dec 2, 2025 $ 0.00485
+1.81%
$ 11.98 million $ 481,759
Dec 1, 2025 $ 0.00476
-8.09%
$ 11.76 million $ 516,717
Nov 30, 2025 $ 0.00518
-2.38%
$ 12.8 million $ 551,444
Nov 29, 2025 $ 0.0053
+0.06%
$ 13.1 million $ 548,686
Nov 28, 2025 $ 0.0053
-3.02%
$ 13.08 million $ 559,446
Nov 27, 2025 $ 0.00547
+0.33%
$ 13.51 million $ 643,249
Nov 26, 2025 $ 0.00546
+14.42%
$ 13.47 million $ 652,590
Nov 25, 2025 $ 0.00476
-2.51%
$ 11.8 million $ 582,318
Nov 24, 2025 $ 0.00487
-0.97%
$ 12.06 million $ 569,478
Nov 23, 2025 $ 0.00492
-1.28%
$ 12.16 million $ 612,685
Nov 22, 2025 $ 0.00499
-1.19%
$ 12.31 million $ 609,307
Nov 21, 2025 $ 0.00505
-8.37%
$ 12.49 million $ 482,651
Nov 20, 2025 $ 0.00553
-6.03%
$ 13.62 million $ 510,847
Nov 19, 2025 $ 0.00588
-3.22%
$ 14.54 million $ 585,100
Nov 18, 2025 $ 0.00609
-9.99%
$ 15.03 million $ 528,468
Nov 17, 2025 $ 0.00676
-5.23%
$ 16.72 million $ 609,683
Nov 16, 2025 $ 0.00713
-3.45%
$ 17.63 million $ 547,537
Nov 15, 2025 $ 0.00739
-0.66%
$ 18.23 million $ 564,402