Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.00145
-2.39%
$3.59 million $143,075
Jun 26, 2026 $0.00149
-0.74%
$3.68 million $131,322
Jun 25, 2026 $0.0015
-5.07%
$3.71 million $221,526
Jun 24, 2026 $0.00157
-3.75%
$3.89 million $277,097
Jun 23, 2026 $0.00164
-1.95%
$4.04 million $334,949
Jun 22, 2026 $0.00167
-0.33%
$4.12 million $310,530
Jun 21, 2026 $0.00167
+1.98%
$4.13 million $231,223
Jun 20, 2026 $0.00164
-5.28%
$4.06 million $146,191
Jun 19, 2026 $0.00173
+5.36%
$4.28 million $359,894
Jun 18, 2026 $0.00164
-5.02%
$4.06 million $294,584
Jun 17, 2026 $0.00173
-3.82%
$4.28 million $357,838
Jun 16, 2026 $0.0018
-0.36%
$4.45 million $347,792
Jun 15, 2026 $0.00181
+6.04%
$4.46 million $283,839
Jun 14, 2026 $0.0017
-5.92%
$4.21 million $284,075
Jun 13, 2026 $0.00181
+2.03%
$4.47 million $295,496
Jun 12, 2026 $0.00177
+1.23%
$4.39 million $278,685
Jun 11, 2026 $0.00175
+7.91%
$4.33 million $297,722
Jun 10, 2026 $0.00163
-0.12%
$4.02 million $304,049
Jun 9, 2026 $0.00163
-5.61%
$4.02 million $213,494
Jun 8, 2026 $0.00172
+1.68%
$4.26 million $350,890
Jun 7, 2026 $0.0017
-3.18%
$4.19 million $388,537
Jun 6, 2026 $0.00175
+1.79%
$4.33 million $388,654
Jun 5, 2026 $0.00172
-5.51%
$4.25 million $367,608
Jun 4, 2026 $0.00182
-5.83%
$4.5 million $328,349
Jun 3, 2026 $0.00193
-2.04%
$4.78 million $195,555
Jun 2, 2026 $0.00197
-7.02%
$4.88 million $216,035
Jun 1, 2026 $0.00212
-0.21%
$5.25 million $344,852
May 31, 2026 $0.00213
+0.03%
$5.26 million $362,457
May 30, 2026 $0.00213
-1.41%
$5.26 million $357,607
May 29, 2026 $0.00216
+7.90%
$5.33 million $358,634
May 28, 2026 $0.002
-5.84%
$4.94 million $281,631
May 27, 2026 $0.00212
+14.02%
$5.24 million $418,486
May 26, 2026 $0.00189
-6.77%
$4.66 million $324,525
May 25, 2026 $0.00202
+6.86%
$4.99 million $375,169
May 24, 2026 $0.00189
+7.09%
$4.68 million $364,458
May 23, 2026 $0.00177
+0.59%
$4.37 million $379,599
May 22, 2026 $0.00176
-3.43%
$4.34 million $369,026
May 21, 2026 $0.00182
+5.53%
$4.49 million $391,468
May 20, 2026 $0.00172
-0.10%
$4.26 million $378,342
May 19, 2026 $0.00172
-1.18%
$4.26 million $371,734
May 18, 2026 $0.00175
-2.23%
$4.32 million $381,787
May 17, 2026 $0.00179
-0.49%
$4.41 million $384,023
May 16, 2026 $0.00179
-4.43%
$4.43 million $379,159
May 15, 2026 $0.00188
+1.90%
$4.64 million $360,896
May 14, 2026 $0.00184
+1.52%
$4.55 million $342,585
May 13, 2026 $0.00181
-1.97%
$4.48 million $339,677
May 12, 2026 $0.00185
-1.51%
$4.57 million $394,913
May 11, 2026 $0.00188
+6.47%
$4.64 million $413,757
May 10, 2026 $0.00176
-0.47%
$4.36 million $388,403
May 9, 2026 $0.00177
+16.58%
$4.38 million $336,201