LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00139
-0.37%
$ 3.45 million $ 163,974
Jul 31, 2 AM $ 0.0014
-0.20%
$ 3.46 million $ 162,401
Jul 31, 1 AM $ 0.0014
-0.04%
$ 3.47 million $ 159,191
Jul 31, 12 AM $ 0.0014
+0.13%
$ 3.47 million $ 157,832
Jul 30, 11 PM $ 0.0014
-0.02%
$ 3.46 million $ 157,702
Jul 30, 10 PM $ 0.0014
-0.45%
$ 3.47 million $ 157,254
Jul 30, 9 PM $ 0.00141
-0.25%
$ 3.48 million $ 156,380
Jul 30, 8 PM $ 0.00141
-0.02%
$ 3.49 million $ 153,635
Jul 30, 7 PM $ 0.00141
-0.44%
$ 3.49 million $ 152,111
Jul 30, 6 PM $ 0.00142
-0.38%
$ 3.5 million $ 150,840
Jul 30, 5 PM $ 0.00142
+0.12%
$ 3.52 million $ 148,963
Jul 30, 4 PM $ 0.00142
-0.19%
$ 3.51 million $ 146,999
Jul 30, 3 PM $ 0.00142
+1.47%
$ 3.52 million $ 111,748
Jul 30, 2 PM $ 0.0014
+0.28%
$ 3.47 million $ 143,366
Jul 30, 1 PM $ 0.0014
+0.09%
$ 3.46 million $ 143,118
Jul 30, 12 PM $ 0.0014
+0.00%
$ 3.46 million $ 140,651
Jul 30, 11 AM $ 0.0014
-0.26%
$ 3.46 million $ 138,654
Jul 30, 10 AM $ 0.0014
+0.36%
$ 3.47 million $ 137,028
Jul 30, 9 AM $ 0.0014
+0.30%
$ 3.46 million $ 135,002
Jul 30, 8 AM $ 0.0014
-0.14%
$ 3.45 million $ 133,345
Jul 30, 7 AM $ 0.0014
+0.15%
$ 3.45 million $ 130,617
Jul 30, 6 AM $ 0.0014
-0.01%
$ 3.45 million $ 128,440
Jul 30, 5 AM $ 0.0014
+0.16%
$ 3.45 million $ 126,033
Jul 30, 4 AM $ 0.0014
+0.61%
$ 3.46 million $ 122,966
Jul 30, 3 AM $ 0.00139
-0.10%
$ 3.44 million $ 121,591
Jul 30, 2 AM $ 0.00139
+0.06%
$ 3.44 million $ 120,056
Jul 30, 1 AM $ 0.00139
+0.20%
$ 3.44 million $ 120,484
Jul 30, 12 AM $ 0.00139
-0.41%
$ 3.43 million $ 120,046
Jul 29, 11 PM $ 0.00139
-0.39%
$ 3.44 million $ 118,868
Jul 29, 10 PM $ 0.0014
+0.28%
$ 3.46 million $ 117,234
Jul 29, 9 PM $ 0.00139
+0.05%
$ 3.45 million $ 113,635
Jul 29, 8 PM $ 0.00139
+0.00%
$ 3.45 million $ 111,188
Jul 29, 7 PM $ 0.00139
-0.03%
$ 3.44 million $ 108,373
Jul 29, 6 PM $ 0.00139
-0.11%
$ 3.44 million $ 106,965
Jul 29, 5 PM $ 0.0014
+0.12%
$ 3.45 million $ 106,967
Jul 29, 4 PM $ 0.00139
-0.51%
$ 3.44 million $ 106,306
Jul 29, 3 PM $ 0.0014
+0.01%
$ 3.46 million $ 105,798
Jul 29, 2 PM $ 0.0014
+0.30%
$ 3.46 million $ 106,138
Jul 29, 1 PM $ 0.00139
+0.07%
$ 3.45 million $ 104,833
Jul 29, 12 PM $ 0.00139
-0.57%
$ 3.44 million $ 103,929
Jul 29, 11 AM $ 0.0014
-0.38%
$ 3.46 million $ 105,262
Jul 29, 10 AM $ 0.00141
+0.25%
$ 3.47 million $ 108,659
Jul 29, 9 AM $ 0.0014
-0.11%
$ 3.46 million $ 109,935
Jul 29, 8 AM $ 0.0014
+0.29%
$ 3.46 million $ 112,120
Jul 29, 7 AM $ 0.0014
+0.25%
$ 3.45 million $ 112,016
Jul 29, 6 AM $ 0.00139
-0.34%
$ 3.44 million $ 114,456
Jul 29, 5 AM $ 0.0014
-0.21%
$ 3.45 million $ 117,042
Jul 29, 4 AM $ 0.0014
+0.35%
$ 3.46 million $ 119,646
Jul 29, 3 AM $ 0.00139
-0.08%
$ 3.45 million $ 120,952
Jul 29, 2 AM $ 0.0014
+0.07%
$ 3.45 million $ 123,614