Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.000372
-0.01%
$919,760 $863
Oct 3, 4 AM $0.000372
-0.13%
$919,850 $849
Oct 3, 3 AM $0.000373
-0.20%
$921,079 $696
Oct 3, 2 AM $0.000373
-0.15%
$922,900 $549
Oct 3, 1 AM $0.000374
-0.25%
$924,299 $472
Oct 3, 12 AM $0.000375
+0.16%
$926,584 $385
Oct 2, 11 PM $0.000375
-0.25%
$925,967 $328
Oct 2, 10 PM $0.000376
+0.07%
$928,273 $277
Oct 2, 9 PM $0.000375
+1.26%
$926,669 $314
Oct 2, 8 PM $0.00037
+0.00%
$915,111 $480
Oct 2, 7 PM $0.00037
+0.08%
$915,111 $480
Oct 2, 6 PM $0.00037
+0.01%
$914,418 $523
Oct 2, 5 PM $0.00037
-0.84%
$914,368 $517
Oct 2, 4 PM $0.000373
-3.17%
$922,150 $505
Oct 2, 3 PM $0.000369
+0.63%
$910,981 $411
Oct 2, 2 PM $0.000366
-0.43%
$905,269 $775
Oct 2, 1 PM $0.000368
+0.20%
$909,222 $936
Oct 2, 12 PM $0.000367
+0.06%
$907,422 $1,056
Oct 2, 11 AM $0.00038
+3.51%
$938,572 $1,052
Oct 2, 10 AM $0.000367
+0.04%
$906,775 $1,018
Oct 2, 9 AM $0.000367
-3.42%
$906,451 $1,043
Oct 2, 8 AM $0.00038
+3.39%
$938,593 $1,079
Oct 2, 7 AM $0.000367
+0.04%
$907,820 $1,083
Oct 2, 6 AM $0.000367
+0.04%
$907,455 $1,111
Oct 2, 5 AM $0.000367
+0.00%
$907,090 $1,141
Oct 2, 4 AM $0.000367
+0.00%
$907,090 $1,141
Oct 2, 3 AM $0.000367
-0.18%
$907,090 $1,141
Oct 2, 2 AM $0.000368
+0.05%
$908,700 $1,203
Oct 2, 1 AM $0.000368
+0.01%
$908,236 $1,240
Oct 2, 12 AM $0.000368
+0.02%
$908,188 $1,244
Oct 1, 11 PM $0.000368
-0.16%
$908,113 $1,260
Oct 1, 10 PM $0.000368
+0.06%
$909,533 $1,386
Oct 1, 9 PM $0.000368
+0.06%
$909,031 $1,429
Oct 1, 8 PM $0.000368
-0.04%
$908,501 $1,515
Oct 1, 7 PM $0.000368
-0.57%
$908,846 $1,522
Oct 1, 6 PM $0.00037
-0.23%
$914,087 $1,489
Oct 1, 5 PM $0.000371
+0.00%
$916,237 $1,447
Oct 1, 4 PM $0.000371
-0.05%
$916,237 $1,447
Oct 1, 3 PM $0.000371
-0.19%
$916,725 $1,416
Oct 1, 2 PM $0.000372
+1.73%
$919,701 $1,257
Oct 1, 1 PM $0.000366
-2.94%
$904,042 $1,092
Oct 1, 12 PM $0.000374
+1.50%
$924,292 $1,112
Oct 1, 11 AM $0.000369
-1.44%
$910,633 $1,143
Oct 1, 10 AM $0.000374
-0.02%
$923,927 $1,156
Oct 1, 9 AM $0.000374
+0.00%
$924,147 $1,130
Oct 1, 8 AM $0.000374
+0.00%
$924,147 $1,130
Oct 1, 7 AM $0.000361
+0.00%
$890,967 $1,236
Oct 1, 6 AM $0.000361
+0.00%
$890,947 $1,212
Oct 1, 5 AM $0.000361
+0.15%
$890,984 $1,256
Oct 1, 4 AM $0.00036
+0.00%
$889,627 $1,716