LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00203
-0.16%
$ 5.01 million $ 339,176
May 29, 1 PM $ 0.00203
-0.21%
$ 5.02 million $ 332,509
May 29, 12 PM $ 0.00204
-0.17%
$ 5.03 million $ 327,750
May 29, 11 AM $ 0.00204
-0.01%
$ 5.04 million $ 321,374
May 29, 10 AM $ 0.00204
-0.05%
$ 5.04 million $ 311,519
May 29, 9 AM $ 0.00204
+0.04%
$ 5.04 million $ 306,981
May 29, 8 AM $ 0.00204
-0.29%
$ 5.04 million $ 297,357
May 29, 7 AM $ 0.00205
+0.06%
$ 5.06 million $ 300,787
May 29, 6 AM $ 0.00205
-0.27%
$ 5.05 million $ 294,268
May 29, 5 AM $ 0.00205
-0.64%
$ 5.07 million $ 286,382
May 29, 4 AM $ 0.00206
-0.21%
$ 5.1 million $ 277,913
May 29, 3 AM $ 0.00207
+3.32%
$ 5.11 million $ 274,029
May 29, 2 AM $ 0.002
+0.12%
$ 4.95 million $ 270,020
May 29, 1 AM $ 0.002
+0.08%
$ 4.94 million $ 277,006
May 29, 12 AM $ 0.002
-0.02%
$ 4.94 million $ 277,385
May 28, 11 PM $ 0.002
-0.08%
$ 4.94 million $ 281,631
May 28, 10 PM $ 0.002
-0.06%
$ 4.94 million $ 307,249
May 28, 9 PM $ 0.002
-0.90%
$ 4.95 million $ 329,123
May 28, 8 PM $ 0.00202
+0.60%
$ 4.99 million $ 330,678
May 28, 7 PM $ 0.00201
+0.23%
$ 4.96 million $ 330,092
May 28, 6 PM $ 0.002
-0.33%
$ 4.95 million $ 331,318
May 28, 5 PM $ 0.00201
+0.03%
$ 4.97 million $ 335,351
May 28, 4 PM $ 0.00201
-0.11%
$ 4.97 million $ 335,411
May 28, 3 PM $ 0.00201
+0.14%
$ 4.98 million $ 335,680
May 28, 2 PM $ 0.00202
-0.25%
$ 4.98 million $ 336,373
May 28, 1 PM $ 0.00202
-0.57%
$ 5 million $ 347,318
May 28, 12 PM $ 0.00203
-0.66%
$ 5.02 million $ 354,373
May 28, 11 AM $ 0.00205
-0.58%
$ 5.06 million $ 360,757
May 28, 10 AM $ 0.00206
+0.07%
$ 5.09 million $ 364,394
May 28, 9 AM $ 0.00206
-0.70%
$ 5.08 million $ 373,792
May 28, 8 AM $ 0.00207
-0.09%
$ 5.12 million $ 382,034
May 28, 7 AM $ 0.00207
-0.64%
$ 5.12 million $ 391,734
May 28, 6 AM $ 0.00209
-0.32%
$ 5.16 million $ 395,127
May 28, 5 AM $ 0.00209
-5.84%
$ 5.18 million $ 405,238
May 28, 4 AM $ 0.00222
+4.72%
$ 5.5 million $ 342,033
May 28, 3 AM $ 0.00212
-0.51%
$ 5.25 million $ 417,803
May 28, 2 AM $ 0.00214
+1.56%
$ 5.28 million $ 422,373
May 28, 1 AM $ 0.0021
-0.54%
$ 5.2 million $ 412,171
May 28, 12 AM $ 0.00211
-0.43%
$ 5.22 million $ 412,091
May 27, 11 PM $ 0.00212
+2.47%
$ 5.25 million $ 418,486
May 27, 10 PM $ 0.00207
+0.78%
$ 5.12 million $ 397,974
May 27, 9 PM $ 0.00206
-0.09%
$ 5.08 million $ 374,389
May 27, 8 PM $ 0.00206
-0.04%
$ 5.08 million $ 364,725
May 27, 7 PM $ 0.00206
-0.18%
$ 5.09 million $ 355,959
May 27, 6 PM $ 0.00206
+1.35%
$ 5.1 million $ 345,922
May 27, 5 PM $ 0.00204
-0.12%
$ 5.03 million $ 342,602
May 27, 4 PM $ 0.00204
-0.22%
$ 5.04 million $ 342,999
May 27, 3 PM $ 0.00204
-0.27%
$ 5.05 million $ 337,377
May 27, 2 PM $ 0.00205
+2.56%
$ 5.06 million $ 331,662
May 27, 1 PM $ 0.002
+0.08%
$ 4.93 million $ 323,216