LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,680
6:44 AM $ 0.00158
+0.05%
$ 3.9 million $ 514,680
6:43 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,703
6:42 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,703
6:41 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,508
6:40 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,751
6:39 AM $ 0.00158
-0.02%
$ 3.9 million $ 514,751
6:38 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,683
6:37 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,436
6:36 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,436
6:35 AM $ 0.00158
+0.00%
$ 3.9 million $ 513,424
6:34 AM $ 0.00158
+0.00%
$ 3.9 million $ 513,424
6:33 AM $ 0.00158
+0.00%
$ 3.9 million $ 513,448
6:32 AM $ 0.00158
+0.00%
$ 3.9 million $ 513,448
6:31 AM $ 0.00158
+0.00%
$ 3.9 million $ 513,662
6:30 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,733
6:29 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,733
6:28 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,481
6:27 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,708
6:26 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,708
6:25 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,581
6:24 AM $ 0.00158
+0.01%
$ 3.9 million $ 512,581
6:23 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,662
6:22 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,680
6:21 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,680
6:20 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,216
6:19 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,216
6:18 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,209
6:17 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,209
6:16 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,219
6:15 AM $ 0.00158
+0.00%
$ 3.89 million $ 511,182
6:14 AM $ 0.00158
-0.01%
$ 3.9 million $ 511,182
6:13 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,205
6:12 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,185
6:11 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,185
6:10 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,685
6:09 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,685
6:08 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,671
6:07 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,672
6:06 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,672
6:05 AM $ 0.00158
+0.00%
$ 3.9 million $ 518,921
6:04 AM $ 0.00158
+0.02%
$ 3.9 million $ 518,921
6:03 AM $ 0.00158
+0.00%
$ 3.9 million $ 518,915
6:02 AM $ 0.00158
+0.00%
$ 3.9 million $ 518,866
6:01 AM $ 0.00158
+0.02%
$ 3.9 million $ 518,866
6:00 AM $ 0.00158
+0.00%
$ 3.9 million $ 518,002
5:59 AM $ 0.00158
-0.05%
$ 3.89 million $ 518,002
5:58 AM $ 0.00158
+0.00%
$ 3.89 million $ 517,956
5:57 AM $ 0.00158
+0.00%
$ 3.89 million $ 517,956
5:56 AM $ 0.00158
+0.00%
$ 3.89 million $ 517,922