LIF3 Historical Data

LIF3 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0025
+0.04%
$ 22.37 million $ 2.5 million
Apr 28 $ 0.0025
-2.86%
$ 22.22 million $ 2.63 million
Apr 21 $ 0.00257
+2.64%
$ 22.88 million $ 2.64 million
Apr 14 $ 0.00251
-13.56%
$ 22.3 million $ 2.35 million
Apr 7 $ 0.0029
-11.39%
$ 25.76 million $ 2.62 million
Mar 31 $ 0.00341
-2.08%
$ 29.06 million $ 2.79 million
Mar 24 $ 0.00347
+14.11%
$ 30.9 million $ 2.33 million
Mar 17 $ 0.00304
-0.82%
$ 27.05 million $ 2.45 million
Mar 10 $ 0.00314
-17.26%
$ 27.25 million $ 4.48 million
Mar 3 $ 0.00384
+15.81%
$ 33.77 million $ 2.95 million
Feb 24 $ 0.00332
-12.28%
$ 29.48 million $ 2.63 million
Feb 17 $ 0.00374
+1.03%
$ 33.62 million $ 2.43 million
Feb 10 $ 0.0037
+4.58%
$ 32.94 million $ 2.76 million
Feb 3 $ 0.00365
-8.42%
$ 31.45 million $ 2.85 million
Jan 27 $ 0.00399
-10.02%
$ 35.43 million $ 3.4 million
Jan 20 $ 0.0062
-27.83%
$ 39.37 million $ 3.8 million
Jan 13 $ 0.00926
+30.67%
$ 76.98 million $ 4.32 million
Jan 6 $ 0.00653
+12.81%
$ 63.02 million $ 3.79 million
Dec 30 $ 0.00585
-35.27%
$ 51.45 million $ 4.39 million
Dec 23 $ 0.00941
+18.00%
$ 80.3 million $ 9.54 million
Dec 16 $ 0.00789
-25.21%
$ 70.9 million $ 8.52 million
Dec 9 $ 0.0106
-23.31%
$ 93.89 million $ 4.69 million
Dec 2 $ 0.0145
-16.43%
$ 122.48 million $ 4.39 million
Nov 25 $ 0.0173
+7.27%
$ 154.12 million $ 23.92 million
Nov 18 $ 0.0162
+4.23%
$ 145.28 million $ 3.94 million
Nov 11 $ 0.0152
+36.49%
$ 138.15 million $ 4.96 million
Nov 4 $ 0.012
+30.28%
$ -- $ 5.22 million
Oct 28 $ 0.00918
+160.24%
$ -- $ 5.04 million
Oct 21 $ 0.00345
-1.97%
$ -- $ 1.98 million
Oct 14 $ 0.00352
+0.37%
$ -- $ 763,437
Oct 7 $ 0.00349
-5.08%
$ -- $ 981,571
Sep 30 $ 0.00359
-16.94%
$ -- $ 1.01 million
Sep 23 $ 0.00433
+3.16%
$ -- $ 1.92 million
Sep 16 $ 0.00407
+44.05%
$ -- $ 1.94 million
Sep 9 $ 0.00289
-5.37%
$ -- $ 2.04 million
Sep 2 $ 0.00297
-9.43%
$ -- $ 2.41 million
Aug 26 $ 0.00328
-18.05%
$ -- $ 2.94 million
Aug 19 $ 0.00413
-9.46%
$ -- $ 4.15 million
Aug 12 $ 0.00463
-8.97%
$ -- $ 4.83 million
Aug 5 $ 0.0051
+1.34%
$ -- $ 3.2 million
Jul 29 $ 0.00504
+17.27%
$ -- $ 1.33 million
Jul 22 $ 0.00454
-16.38%
$ -- $ 4.73 million
Jul 15 $ 0.00545
-1.50%
$ -- $ 6.39 million
Jul 8 $ 0.00549
+4.54%
$ -- $ 6.69 million
Jul 1 $ 0.0054
-8.97%
$ -- $ 4.72 million
Jun 24 $ 0.00583
-2.13%
$ -- $ 5.15 million
Jun 17 $ 0.00586
-26.57%
$ -- $ 5.46 million
Jun 10 $ 0.00763
+0.60%
$ -- $ 3.75 million
Jun 3 $ 0.00758
-24.71%
$ -- $ 4.31 million
May 27 $ 0.0101
-10.92%
$ -- $ 5.53 million