LIF3 Historical Data

LIF3 Page 20
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00166
+0.00%
$ 4.08 million $ 552,929
11:09 AM $ 0.00166
+0.31%
$ 4.11 million $ 552,929
11:08 AM $ 0.00166
+0.00%
$ 4.11 million $ 552,878
11:07 AM $ 0.00166
+0.00%
$ 4.11 million $ 552,878
11:06 AM $ 0.00166
+0.00%
$ 4.11 million $ 552,956
11:05 AM $ 0.00165
+0.00%
$ 4.11 million $ 561,757
11:04 AM $ 0.00166
+1.43%
$ 4.09 million $ 561,757
11:03 AM $ 0.00163
+0.00%
$ 4.09 million $ 561,514
11:02 AM $ 0.00163
+0.00%
$ 4.09 million $ 561,564
11:01 AM $ 0.00163
+0.00%
$ 4.09 million $ 561,600
11:00 AM $ 0.00163
+0.00%
$ 4.09 million $ 560,734
10:59 AM $ 0.00163
-0.01%
$ 4.03 million $ 560,734
10:58 AM $ 0.00163
+0.00%
$ 4.03 million $ 560,857
10:57 AM $ 0.00163
+0.00%
$ 4.03 million $ 560,844
10:56 AM $ 0.00163
+0.00%
$ 4.03 million $ 560,914
10:55 AM $ 0.00163
+0.00%
$ 4.03 million $ 561,884
10:54 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,884
10:53 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,939
10:52 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,939
10:51 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,983
10:50 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,983
10:49 AM $ 0.00163
+0.00%
$ 4.03 million $ 561,195
10:48 AM $ 0.00163
+0.00%
$ 4.03 million $ 561,177
10:47 AM $ 0.00163
+0.00%
$ 4.03 million $ 561,177
10:46 AM $ 0.00163
+0.00%
$ 4.03 million $ 561,212
10:45 AM $ 0.00163
+0.00%
$ 4.03 million $ 560,562
10:44 AM $ 0.00163
+0.00%
$ 4.04 million $ 560,562
10:43 AM $ 0.00163
+0.00%
$ 4.04 million $ 560,657
10:42 AM $ 0.00163
+0.00%
$ 4.04 million $ 560,777
10:41 AM $ 0.00163
+0.00%
$ 4.04 million $ 560,995
10:40 AM $ 0.00163
+0.00%
$ 4.04 million $ 560,415
10:39 AM $ 0.00163
+0.06%
$ 4.04 million $ 560,415
10:38 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,487
10:37 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,716
10:36 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,716
10:35 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,957
10:34 AM $ 0.00163
+0.01%
$ 4.04 million $ 561,957
10:33 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,969
10:32 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,969
10:31 AM $ 0.00163
+0.00%
$ 4.04 million $ 562,039
10:30 AM $ 0.00163
+0.00%
$ 4.04 million $ 561,550
10:29 AM $ 0.00163
+0.01%
$ 4.03 million $ 561,550
10:28 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,614
10:27 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,810
10:26 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,810
10:25 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,214
10:24 AM $ 0.00163
-0.01%
$ 4.03 million $ 563,214
10:23 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,467
10:22 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,467
10:21 AM $ 0.00163
+0.00%
$ 4.03 million $ 563,592