LIF3 Historical Data

LIF3 Page 20
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,027
12:24 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,139
12:23 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,101
12:22 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,101
12:21 PM $ 0.00219
+0.00%
$ 5.41 million $ 376,075
12:20 PM $ 0.00219
+0.04%
$ 5.41 million $ 375,231
12:19 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,231
12:18 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,220
12:17 PM $ 0.00219
+0.00%
$ 5.41 million $ 375,213
12:16 PM $ 0.00219
-0.01%
$ 5.41 million $ 375,212
12:15 PM $ 0.00219
-0.03%
$ 5.41 million $ 374,378
12:14 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,378
12:13 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,438
12:12 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,438
12:11 PM $ 0.00219
+0.00%
$ 5.41 million $ 374,449
12:10 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,848
12:09 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,848
12:08 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,888
12:07 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,888
12:06 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,947
12:05 PM $ 0.00219
+0.01%
$ 5.41 million $ 373,421
12:04 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,421
12:03 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,530
12:02 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,538
12:01 PM $ 0.00219
-0.08%
$ 5.41 million $ 373,572
12:00 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,014
11:59 AM $ 0.00219
+0.00%
$ 5.42 million $ 381,014
11:58 AM $ 0.00219
+0.00%
$ 5.42 million $ 381,010
11:57 AM $ 0.00219
+0.00%
$ 5.42 million $ 380,978
11:56 AM $ 0.00219
-0.03%
$ 5.42 million $ 380,978
11:55 AM $ 0.00219
+0.00%
$ 5.42 million $ 380,211
11:54 AM $ 0.00219
+0.00%
$ 5.41 million $ 380,211
11:53 AM $ 0.00219
+0.00%
$ 5.41 million $ 380,223
11:52 AM $ 0.00219
+0.00%
$ 5.41 million $ 380,223
11:51 AM $ 0.00219
-0.08%
$ 5.41 million $ 380,160
11:50 AM $ 0.00219
+0.00%
$ 5.41 million $ 379,690
11:49 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,690
11:48 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,716
11:47 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,716
11:46 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,043
11:45 AM $ 0.00219
-0.01%
$ 5.42 million $ 379,043
11:44 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,080
11:43 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,020
11:42 AM $ 0.00219
+0.00%
$ 5.42 million $ 379,020
11:41 AM $ 0.00219
-0.08%
$ 5.42 million $ 379,109
11:40 AM $ 0.0022
+0.00%
$ 5.42 million $ 378,617
11:39 AM $ 0.0022
+0.00%
$ 5.43 million $ 378,617
11:38 AM $ 0.0022
+0.00%
$ 5.43 million $ 378,635
11:37 AM $ 0.0022
+0.00%
$ 5.43 million $ 378,635
11:36 AM $ 0.00219
+0.00%
$ 5.43 million $ 378,650