LIF3 Historical Data

LIF3 Page 21
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0014
-0.36%
$ 3.43 million $ 159,008
6:01 AM $ 0.0014
+0.00%
$ 3.43 million $ 158,853
6:00 AM $ 0.0014
+0.00%
$ 3.43 million $ 158,731
5:59 AM $ 0.0014
+0.02%
$ 3.45 million $ 158,683
5:58 AM $ 0.0014
+0.00%
$ 3.45 million $ 158,371
5:57 AM $ 0.0014
+0.00%
$ 3.45 million $ 158,305
5:56 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,954
5:55 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,850
5:54 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,821
5:53 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,614
5:52 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,581
5:51 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,329
5:50 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,288
5:49 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,235
5:48 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,996
5:47 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,983
5:46 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,301
5:45 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,321
5:44 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,342
5:43 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,144
5:42 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,163
5:41 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,090
5:40 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,099
5:39 AM $ 0.0014
-0.07%
$ 3.45 million $ 157,097
5:38 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,865
5:37 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,842
5:36 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,598
5:35 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,601
5:34 AM $ 0.0014
+0.07%
$ 3.45 million $ 156,633
5:33 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,378
5:32 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,338
5:31 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,811
5:30 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,774
5:29 AM $ 0.0014
-0.05%
$ 3.45 million $ 156,764
5:28 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,586
5:27 AM $ 0.0014
+0.03%
$ 3.45 million $ 156,580
5:26 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,477
5:25 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,491
5:24 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,503
5:23 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,330
5:22 AM $ 0.0014
-0.03%
$ 3.45 million $ 156,354
5:21 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,329
5:20 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,388
5:19 AM $ 0.0014
-0.02%
$ 3.46 million $ 156,422
5:18 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,196
5:17 AM $ 0.0014
-0.06%
$ 3.46 million $ 156,181
5:16 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,409
5:15 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,357
5:14 AM $ 0.0014
-0.02%
$ 3.46 million $ 156,298
5:13 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,069