LIF3 Historical Data

LIF3 Page 21
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00166
+0.00%
$ 4.1 million $ 547,762
12:56 PM $ 0.00166
+0.00%
$ 4.1 million $ 547,791
12:55 PM $ 0.00166
+0.00%
$ 4.1 million $ 546,692
12:54 PM $ 0.00166
+0.09%
$ 4.11 million $ 546,692
12:53 PM $ 0.00166
+0.00%
$ 4.11 million $ 546,716
12:52 PM $ 0.00166
+0.00%
$ 4.11 million $ 546,716
12:51 PM $ 0.00167
+0.00%
$ 4.11 million $ 546,762
12:50 PM $ 0.00167
+0.00%
$ 4.11 million $ 545,451
12:49 PM $ 0.00165
+0.01%
$ 4.09 million $ 545,451
12:48 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,408
12:47 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,429
12:46 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,459
12:45 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,404
12:44 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,404
12:43 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,433
12:42 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,498
12:41 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,498
12:40 PM $ 0.00166
+0.00%
$ 4.09 million $ 545,086
12:39 PM $ 0.00165
+0.02%
$ 4.09 million $ 545,086
12:38 PM $ 0.00165
+0.00%
$ 4.09 million $ 545,141
12:37 PM $ 0.00165
+0.00%
$ 4.09 million $ 545,141
12:36 PM $ 0.00165
+0.00%
$ 4.09 million $ 545,179
12:35 PM $ 0.00165
+0.00%
$ 4.09 million $ 544,800
12:34 PM $ 0.00165
+0.01%
$ 4.09 million $ 544,800
12:33 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,190
12:32 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,308
12:31 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,308
12:30 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,659
12:29 PM $ 0.00165
+0.01%
$ 4.08 million $ 546,659
12:28 PM $ 0.00165
+0.00%
$ 4.08 million $ 546,805
12:27 PM $ 0.00165
+0.00%
$ 4.08 million $ 546,805
12:26 PM $ 0.00165
+0.00%
$ 4.08 million $ 546,847
12:25 PM $ 0.00165
+0.00%
$ 4.08 million $ 546,545
12:24 PM $ 0.00165
-0.08%
$ 4.09 million $ 546,545
12:23 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,636
12:22 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,795
12:21 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,795
12:20 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,739
12:19 PM $ 0.00166
+0.02%
$ 4.09 million $ 547,739
12:18 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,894
12:17 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,894
12:16 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,962
12:15 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,438
12:14 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,438
12:13 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,485
12:12 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,637
12:11 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,637
12:10 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,335
12:09 PM $ 0.00166
-0.01%
$ 4.09 million $ 547,335
12:08 PM $ 0.00166
+0.00%
$ 4.09 million $ 547,410