LIF3 Historical Data

LIF3 Page 22
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00166
+0.03%
$ 4.1 million $ 540,162
1:28 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,004
1:27 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,249
1:26 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,249
1:25 PM $ 0.00166
+0.00%
$ 4.1 million $ 541,592
1:24 PM $ 0.00166
+0.00%
$ 4.09 million $ 541,592
1:23 PM $ 0.00166
+0.00%
$ 4.09 million $ 541,608
1:22 PM $ 0.00166
+0.00%
$ 4.09 million $ 541,608
1:21 PM $ 0.00166
+0.00%
$ 4.09 million $ 541,577
1:20 PM $ 0.00166
+0.00%
$ 4.09 million $ 540,853
1:19 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,853
1:18 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,851
1:17 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,849
1:16 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,849
1:15 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,920
1:14 PM $ 0.00166
-0.01%
$ 4.09 million $ 539,920
1:13 PM $ 0.00166
+0.00%
$ 4.09 million $ 539,921
1:12 PM $ 0.00166
+0.00%
$ 4.09 million $ 539,921
1:11 PM $ 0.00166
+0.00%
$ 4.09 million $ 539,896
1:10 PM $ 0.00166
+0.00%
$ 4.09 million $ 539,252
1:09 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,252
1:08 PM $ 0.00166
+0.00%
$ 4.1 million $ 541,172
1:07 PM $ 0.00166
+0.00%
$ 4.1 million $ 541,194
1:06 PM $ 0.00166
+0.00%
$ 4.1 million $ 541,194
1:05 PM $ 0.00166
+0.00%
$ 4.1 million $ 548,870
1:04 PM $ 0.00166
-0.01%
$ 4.1 million $ 548,870
1:03 PM $ 0.00166
+0.00%
$ 4.1 million $ 548,856
1:02 PM $ 0.00166
+0.00%
$ 4.1 million $ 548,858
1:01 PM $ 0.00166
+0.00%
$ 4.1 million $ 548,858
1:00 PM $ 0.00166
+0.00%
$ 4.1 million $ 547,769
12:59 PM $ 0.00166
+0.01%
$ 4.1 million $ 547,769
12:58 PM $ 0.00166
+0.00%
$ 4.1 million $ 547,762
12:57 PM $ 0.00166
+0.00%
$ 4.1 million $ 547,762
12:56 PM $ 0.00166
+0.00%
$ 4.1 million $ 547,791
12:55 PM $ 0.00166
+0.00%
$ 4.1 million $ 546,692
12:54 PM $ 0.00166
+0.09%
$ 4.11 million $ 546,692
12:53 PM $ 0.00166
+0.00%
$ 4.11 million $ 546,716
12:52 PM $ 0.00166
+0.00%
$ 4.11 million $ 546,716
12:51 PM $ 0.00167
+0.00%
$ 4.11 million $ 546,762
12:50 PM $ 0.00167
+0.00%
$ 4.11 million $ 545,451
12:49 PM $ 0.00165
+0.01%
$ 4.09 million $ 545,451
12:48 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,408
12:47 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,429
12:46 PM $ 0.00165
+0.00%
$ 4.09 million $ 547,459
12:45 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,404
12:44 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,404
12:43 PM $ 0.00165
+0.00%
$ 4.09 million $ 546,433
12:42 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,498
12:41 PM $ 0.00166
+0.00%
$ 4.09 million $ 546,498
12:40 PM $ 0.00166
+0.00%
$ 4.09 million $ 545,086