LIF3 Historical Data

LIF3 Page 22
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,551
6:14 AM $ 0.00138
+0.02%
$ 3.42 million $ 158,481
6:13 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,225
6:12 AM $ 0.00138
-0.03%
$ 3.42 million $ 158,250
6:11 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,873
6:10 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,850
6:09 AM $ 0.00138
-0.56%
$ 3.42 million $ 157,763
6:08 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,581
6:07 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,548
6:06 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,334
6:05 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,303
6:04 AM $ 0.00139
-0.01%
$ 3.43 million $ 157,217
6:03 AM $ 0.00139
+0.00%
$ 3.43 million $ 159,240
6:02 AM $ 0.0014
-0.36%
$ 3.43 million $ 159,008
6:01 AM $ 0.0014
+0.00%
$ 3.43 million $ 158,853
6:00 AM $ 0.0014
+0.00%
$ 3.43 million $ 158,731
5:59 AM $ 0.0014
+0.02%
$ 3.45 million $ 158,683
5:58 AM $ 0.0014
+0.00%
$ 3.45 million $ 158,371
5:57 AM $ 0.0014
+0.00%
$ 3.45 million $ 158,305
5:56 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,954
5:55 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,850
5:54 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,821
5:53 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,614
5:52 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,581
5:51 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,329
5:50 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,288
5:49 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,235
5:48 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,996
5:47 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,983
5:46 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,301
5:45 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,321
5:44 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,342
5:43 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,144
5:42 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,163
5:41 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,090
5:40 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,099
5:39 AM $ 0.0014
-0.07%
$ 3.45 million $ 157,097
5:38 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,865
5:37 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,842
5:36 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,598
5:35 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,601
5:34 AM $ 0.0014
+0.07%
$ 3.45 million $ 156,633
5:33 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,378
5:32 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,338
5:31 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,811
5:30 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,774
5:29 AM $ 0.0014
-0.05%
$ 3.45 million $ 156,764
5:28 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,586
5:27 AM $ 0.0014
+0.03%
$ 3.45 million $ 156,580
5:26 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,477