LIF3 Historical Data

LIF3 Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00166
+0.05%
$ 4.09 million $ 532,809
2:18 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,930
2:17 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,887
2:16 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,887
2:15 PM $ 0.00166
+0.00%
$ 4.09 million $ 531,716
2:14 PM $ 0.00165
+0.00%
$ 4.09 million $ 531,716
2:13 PM $ 0.00166
+0.00%
$ 4.09 million $ 531,326
2:12 PM $ 0.00165
+0.00%
$ 4.09 million $ 531,326
2:11 PM $ 0.00165
+0.00%
$ 4.09 million $ 531,333
2:10 PM $ 0.00165
+0.00%
$ 4.09 million $ 530,041
2:09 PM $ 0.00166
+0.00%
$ 4.09 million $ 530,041
2:08 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,969
2:07 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,940
2:06 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,940
2:05 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,891
2:04 PM $ 0.00166
-0.01%
$ 4.1 million $ 529,891
2:03 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,944
2:02 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,913
2:01 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,913
2:00 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,027
1:59 PM $ 0.00166
+0.01%
$ 4.1 million $ 538,027
1:58 PM $ 0.00166
+0.00%
$ 4.1 million $ 537,996
1:57 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,086
1:56 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,086
1:55 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,074
1:54 PM $ 0.00166
-0.02%
$ 4.1 million $ 539,276
1:53 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,461
1:52 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,461
1:51 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,560
1:50 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,201
1:49 PM $ 0.00166
-0.01%
$ 4.1 million $ 539,201
1:48 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,322
1:47 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,455
1:46 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,455
1:45 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,714
1:44 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,714
1:43 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,953
1:42 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,953
1:41 PM $ 0.00166
+0.00%
$ 4.1 million $ 539,077
1:40 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,380
1:39 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,380
1:38 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,633
1:37 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,633
1:36 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,772
1:35 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,040
1:34 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,040
1:33 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,322
1:32 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,322
1:31 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,463
1:30 PM $ 0.00166
+0.00%
$ 4.1 million $ 540,162