LIF3 Historical Data

LIF3 Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00165
-0.10%
$ 4.08 million $ 539,344
2:48 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,323
2:47 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,292
2:46 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,292
2:45 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,265
2:44 PM $ 0.00165
+0.00%
$ 4.09 million $ 539,265
2:43 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,332
2:42 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,299
2:41 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,299
2:40 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,285
2:39 PM $ 0.00165
+0.05%
$ 4.09 million $ 537,248
2:38 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,324
2:37 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,324
2:36 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,302
2:35 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,332
2:34 PM $ 0.00165
-0.03%
$ 4.09 million $ 537,332
2:33 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,886
2:32 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,889
2:31 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,889
2:30 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,906
2:29 PM $ 0.00166
-0.01%
$ 4.09 million $ 535,096
2:28 PM $ 0.00166
+0.00%
$ 4.09 million $ 534,727
2:27 PM $ 0.00166
+0.00%
$ 4.09 million $ 534,727
2:26 PM $ 0.00166
+0.00%
$ 4.09 million $ 534,765
2:25 PM $ 0.00166
+0.00%
$ 4.09 million $ 534,765
2:24 PM $ 0.00166
-0.03%
$ 4.09 million $ 533,827
2:23 PM $ 0.00166
+0.00%
$ 4.09 million $ 533,816
2:22 PM $ 0.00166
+0.00%
$ 4.09 million $ 533,816
2:21 PM $ 0.00166
+0.00%
$ 4.09 million $ 533,797
2:20 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,809
2:19 PM $ 0.00166
+0.05%
$ 4.09 million $ 532,809
2:18 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,930
2:17 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,887
2:16 PM $ 0.00166
+0.00%
$ 4.09 million $ 532,887
2:15 PM $ 0.00166
+0.00%
$ 4.09 million $ 531,716
2:14 PM $ 0.00165
+0.00%
$ 4.09 million $ 531,716
2:13 PM $ 0.00166
+0.00%
$ 4.09 million $ 531,326
2:12 PM $ 0.00165
+0.00%
$ 4.09 million $ 531,326
2:11 PM $ 0.00165
+0.00%
$ 4.09 million $ 531,333
2:10 PM $ 0.00165
+0.00%
$ 4.09 million $ 530,041
2:09 PM $ 0.00166
+0.00%
$ 4.09 million $ 530,041
2:08 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,969
2:07 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,940
2:06 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,940
2:05 PM $ 0.00166
+0.00%
$ 4.09 million $ 529,891
2:04 PM $ 0.00166
-0.01%
$ 4.1 million $ 529,891
2:03 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,944
2:02 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,913
2:01 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,913
2:00 PM $ 0.00166
+0.00%
$ 4.1 million $ 538,027