LIF3 Historical Data

LIF3 Page 25
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00165
-0.01%
$ 4.08 million $ 532,162
3:18 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,685
3:17 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,685
3:16 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,663
3:15 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,663
3:14 PM $ 0.00165
-0.04%
$ 4.08 million $ 531,847
3:13 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,824
3:12 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,824
3:11 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,814
3:10 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,788
3:09 PM $ 0.00165
-0.01%
$ 4.08 million $ 531,788
3:08 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,149
3:07 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,134
3:06 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,134
3:05 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,095
3:04 PM $ 0.00165
-0.03%
$ 4.09 million $ 531,095
3:03 PM $ 0.00165
+0.00%
$ 4.09 million $ 540,978
3:02 PM $ 0.00165
+0.00%
$ 4.09 million $ 540,979
3:01 PM $ 0.00165
+0.00%
$ 4.09 million $ 540,979
3:00 PM $ 0.00165
+0.00%
$ 4.09 million $ 540,998
2:59 PM $ 0.00165
+0.02%
$ 4.08 million $ 540,019
2:58 PM $ 0.00165
+0.00%
$ 4.08 million $ 540,001
2:57 PM $ 0.00165
+0.00%
$ 4.08 million $ 540,001
2:56 PM $ 0.00165
+0.00%
$ 4.08 million $ 540,011
2:55 PM $ 0.00165
+0.00%
$ 4.08 million $ 540,011
2:54 PM $ 0.00165
-0.02%
$ 4.08 million $ 539,307
2:53 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,327
2:52 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,327
2:51 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,322
2:50 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,344
2:49 PM $ 0.00165
-0.10%
$ 4.08 million $ 539,344
2:48 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,323
2:47 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,292
2:46 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,292
2:45 PM $ 0.00165
+0.00%
$ 4.08 million $ 539,265
2:44 PM $ 0.00165
+0.00%
$ 4.09 million $ 539,265
2:43 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,332
2:42 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,299
2:41 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,299
2:40 PM $ 0.00165
+0.00%
$ 4.09 million $ 538,285
2:39 PM $ 0.00165
+0.05%
$ 4.09 million $ 537,248
2:38 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,324
2:37 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,324
2:36 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,302
2:35 PM $ 0.00165
+0.00%
$ 4.09 million $ 537,332
2:34 PM $ 0.00165
-0.03%
$ 4.09 million $ 537,332
2:33 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,886
2:32 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,889
2:31 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,889
2:30 PM $ 0.00166
+0.00%
$ 4.09 million $ 535,906