LIF3 Historical Data

LIF3 Page 26
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,626
7:04 AM $ 0.00138
-0.04%
$ 3.42 million $ 156,697
7:03 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,059
7:02 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,007
7:01 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,504
7:00 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,492
6:59 AM $ 0.00139
+0.12%
$ 3.42 million $ 159,492
6:58 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,266
6:57 AM $ 0.00138
+0.03%
$ 3.42 million $ 159,267
6:56 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,099
6:55 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,143
6:54 AM $ 0.00138
-0.18%
$ 3.42 million $ 159,122
6:53 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,939
6:52 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,038
6:51 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,844
6:50 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,837
6:49 AM $ 0.00139
-0.10%
$ 3.42 million $ 158,777
6:48 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,542
6:47 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,513
6:46 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,168
6:45 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,294
6:44 AM $ 0.00139
+0.22%
$ 3.43 million $ 159,555
6:43 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,407
6:42 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,441
6:41 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,180
6:40 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,194
6:39 AM $ 0.00138
-0.17%
$ 3.42 million $ 159,216
6:38 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,014
6:37 AM $ 0.00139
+0.11%
$ 3.42 million $ 159,014
6:36 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,763
6:35 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,732
6:34 AM $ 0.00139
+0.05%
$ 3.42 million $ 158,699
6:33 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,688
6:32 AM $ 0.00139
+0.03%
$ 3.42 million $ 158,741
6:31 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,305
6:30 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,327
6:29 AM $ 0.00138
-0.05%
$ 3.42 million $ 159,335
6:28 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,077
6:27 AM $ 0.00138
-0.09%
$ 3.42 million $ 159,043
6:26 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,029
6:25 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,058
6:24 AM $ 0.00139
+0.07%
$ 3.43 million $ 158,976
6:23 AM $ 0.00139
+0.00%
$ 3.43 million $ 158,708
6:22 AM $ 0.00139
-0.03%
$ 3.43 million $ 158,788
6:21 AM $ 0.00138
+0.00%
$ 3.43 million $ 158,445
6:20 AM $ 0.00138
+0.00%
$ 3.43 million $ 158,447
6:19 AM $ 0.00138
+0.12%
$ 3.42 million $ 158,427
6:18 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,161
6:17 AM $ 0.00138
+0.03%
$ 3.42 million $ 158,167
6:16 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,551