LIF3 Historical Data

LIF3 Page 26
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00165
+0.02%
$ 4.08 million $ 535,454
3:58 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,973
3:57 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,966
3:56 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,955
3:55 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,955
3:54 PM $ 0.00165
+0.01%
$ 4.08 million $ 533,148
3:53 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,143
3:52 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,143
3:51 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,133
3:50 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,132
3:49 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,132
3:48 PM $ 0.00165
+0.00%
$ 4.08 million $ 534,009
3:47 PM $ 0.00165
+0.00%
$ 4.08 million $ 534,048
3:46 PM $ 0.00165
+0.00%
$ 4.08 million $ 534,048
3:45 PM $ 0.00165
+0.00%
$ 4.08 million $ 534,071
3:44 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,502
3:43 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,524
3:42 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,524
3:41 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,531
3:40 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,558
3:39 PM $ 0.00165
-0.02%
$ 4.08 million $ 532,932
3:38 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,958
3:37 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,958
3:36 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,991
3:35 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,015
3:34 PM $ 0.00165
+0.02%
$ 4.08 million $ 533,015
3:33 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,301
3:32 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,328
3:31 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,328
3:30 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,351
3:29 PM $ 0.00165
+0.02%
$ 4.08 million $ 532,736
3:28 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,744
3:27 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,744
3:26 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,770
3:25 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,828
3:24 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,828
3:23 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,156
3:22 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,156
3:21 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,154
3:20 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,162
3:19 PM $ 0.00165
-0.01%
$ 4.08 million $ 532,162
3:18 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,685
3:17 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,685
3:16 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,663
3:15 PM $ 0.00165
+0.00%
$ 4.08 million $ 532,663
3:14 PM $ 0.00165
-0.04%
$ 4.08 million $ 531,847
3:13 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,824
3:12 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,824
3:11 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,814
3:10 PM $ 0.00165
+0.00%
$ 4.08 million $ 531,788