LIF3 Historical Data

LIF3 Page 27
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,113
4:42 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,113
4:41 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,145
4:40 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,209
4:39 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,209
4:38 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,408
4:37 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,471
4:36 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,471
4:35 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,503
4:34 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,820
4:33 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,179
4:32 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,179
4:31 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,140
4:30 PM $ 0.00165
+0.00%
$ 4.08 million $ 530,114
4:29 PM $ 0.00165
-0.01%
$ 4.08 million $ 530,114
4:28 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,444
4:27 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,385
4:26 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,385
4:25 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,387
4:24 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,694
4:23 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,659
4:22 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,659
4:21 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,638
4:20 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,612
4:19 PM $ 0.00165
-0.01%
$ 4.08 million $ 528,612
4:18 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,469
4:17 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,465
4:16 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,465
4:15 PM $ 0.00165
+0.00%
$ 4.08 million $ 529,438
4:14 PM $ 0.00165
+0.03%
$ 4.08 million $ 528,481
4:13 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,481
4:12 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,481
4:11 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,464
4:10 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,437
4:09 PM $ 0.00165
+0.00%
$ 4.08 million $ 528,437
4:08 PM $ 0.00165
+0.00%
$ 4.08 million $ 527,569
4:07 PM $ 0.00165
+0.00%
$ 4.08 million $ 527,572
4:06 PM $ 0.00165
+0.00%
$ 4.08 million $ 527,572
4:05 PM $ 0.00165
+0.00%
$ 4.08 million $ 527,556
4:04 PM $ 0.00165
+0.02%
$ 4.08 million $ 527,556
4:03 PM $ 0.00165
+0.00%
$ 4.08 million $ 535,470
4:02 PM $ 0.00165
+0.00%
$ 4.08 million $ 535,457
4:01 PM $ 0.00165
+0.00%
$ 4.08 million $ 535,457
4:00 PM $ 0.00165
+0.00%
$ 4.08 million $ 535,454
3:59 PM $ 0.00165
+0.02%
$ 4.08 million $ 535,454
3:58 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,973
3:57 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,966
3:56 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,955
3:55 PM $ 0.00165
+0.00%
$ 4.08 million $ 533,955
3:54 PM $ 0.00165
+0.01%
$ 4.08 million $ 533,148