LIF3 Historical Data

LIF3 Page 27
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00138
+0.00%
$ 3.41 million $ 158,180
7:22 AM $ 0.00138
+0.00%
$ 3.41 million $ 158,146
7:21 AM $ 0.00138
+0.00%
$ 3.41 million $ 157,923
7:20 AM $ 0.00138
+0.00%
$ 3.41 million $ 157,914
7:19 AM $ 0.00138
-0.05%
$ 3.42 million $ 157,901
7:18 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,687
7:17 AM $ 0.00138
-0.03%
$ 3.42 million $ 157,643
7:16 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,759
7:15 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,724
7:14 AM $ 0.00138
-0.10%
$ 3.42 million $ 157,691
7:13 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,460
7:12 AM $ 0.00138
-0.06%
$ 3.42 million $ 157,446
7:11 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,252
7:10 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,189
7:09 AM $ 0.00139
+0.17%
$ 3.42 million $ 157,176
7:08 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,940
7:07 AM $ 0.00138
-0.03%
$ 3.42 million $ 156,876
7:06 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,661
7:05 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,626
7:04 AM $ 0.00138
-0.04%
$ 3.42 million $ 156,697
7:03 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,059
7:02 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,007
7:01 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,504
7:00 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,492
6:59 AM $ 0.00139
+0.12%
$ 3.42 million $ 159,492
6:58 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,266
6:57 AM $ 0.00138
+0.03%
$ 3.42 million $ 159,267
6:56 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,099
6:55 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,143
6:54 AM $ 0.00138
-0.18%
$ 3.42 million $ 159,122
6:53 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,939
6:52 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,038
6:51 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,844
6:50 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,837
6:49 AM $ 0.00139
-0.10%
$ 3.42 million $ 158,777
6:48 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,542
6:47 AM $ 0.00139
+0.00%
$ 3.42 million $ 158,513
6:46 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,168
6:45 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,294
6:44 AM $ 0.00139
+0.22%
$ 3.43 million $ 159,555
6:43 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,407
6:42 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,441
6:41 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,180
6:40 AM $ 0.00138
+0.00%
$ 3.43 million $ 159,194
6:39 AM $ 0.00138
-0.17%
$ 3.42 million $ 159,216
6:38 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,014
6:37 AM $ 0.00139
+0.11%
$ 3.42 million $ 159,014
6:36 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,763
6:35 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,732
6:34 AM $ 0.00139
+0.05%
$ 3.42 million $ 158,699