LIF3 Historical Data

LIF3 Page 28
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,121
7:29 AM $ 0.00165
-0.02%
$ 4.07 million $ 383,650
7:28 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,561
7:27 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,561
7:26 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,559
7:25 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,865
7:24 AM $ 0.00165
-0.02%
$ 4.07 million $ 382,865
7:23 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,069
7:22 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,047
7:21 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,047
7:20 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,412
7:19 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,412
7:18 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,506
7:17 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,506
7:16 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,462
7:15 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,246
7:14 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,246
7:13 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,340
7:12 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,340
7:11 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,275
7:10 AM $ 0.00165
+0.00%
$ 4.07 million $ 381,749
7:09 AM $ 0.00165
+0.01%
$ 4.07 million $ 381,749
7:08 AM $ 0.00165
+0.00%
$ 4.07 million $ 381,740
7:07 AM $ 0.00165
+0.00%
$ 4.07 million $ 381,740
7:06 AM $ 0.00165
+0.00%
$ 4.07 million $ 381,736
7:05 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,196
7:04 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,196
7:03 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,213
7:02 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,244
7:01 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,244
7:00 AM $ 0.00165
+0.00%
$ 4.07 million $ 388,462
6:59 AM $ 0.00165
+0.00%
$ 4.07 million $ 388,462
6:58 AM $ 0.00165
+0.00%
$ 4.07 million $ 388,464
6:57 AM $ 0.00165
+0.00%
$ 4.07 million $ 388,464
6:56 AM $ 0.00165
+0.00%
$ 4.07 million $ 388,471
6:55 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,714
6:54 AM $ 0.00165
+0.03%
$ 4.07 million $ 387,714
6:53 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,820
6:52 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,754
6:51 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,754
6:50 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,258
6:49 AM $ 0.00165
-0.03%
$ 4.07 million $ 387,258
6:48 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,193
6:47 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,193
6:46 AM $ 0.00165
+0.00%
$ 4.07 million $ 387,294
6:45 AM $ 0.00165
+0.00%
$ 4.07 million $ 386,615
6:44 AM $ 0.00165
-0.05%
$ 4.07 million $ 386,615
6:43 AM $ 0.00165
+0.00%
$ 4.07 million $ 388,993
6:42 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,088
6:41 AM $ 0.00165
+0.00%
$ 4.07 million $ 389,088