LIF3 Historical Data

LIF3 Page 29
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00165
+0.00%
$ 4.08 million $ 378,752
8:17 AM $ 0.00165
+0.00%
$ 4.08 million $ 378,752
8:16 AM $ 0.00165
+0.00%
$ 4.08 million $ 378,688
8:15 AM $ 0.00165
+0.00%
$ 4.08 million $ 378,455
8:14 AM $ 0.00165
+0.01%
$ 4.07 million $ 378,455
8:13 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,513
8:12 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,456
8:11 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,456
8:10 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,154
8:09 AM $ 0.00165
+0.04%
$ 4.07 million $ 378,154
8:08 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,119
8:07 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,119
8:06 AM $ 0.00165
+0.00%
$ 4.07 million $ 378,267
8:05 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,122
8:04 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,122
8:03 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,300
8:02 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,671
8:01 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,671
8:00 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,675
7:59 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,675
7:58 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,825
7:57 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,825
7:56 AM $ 0.00165
+0.00%
$ 4.07 million $ 386,020
7:55 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,649
7:54 AM $ 0.00165
-0.01%
$ 4.07 million $ 385,649
7:53 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,636
7:52 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,824
7:51 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,864
7:50 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,491
7:49 AM $ 0.00165
-0.01%
$ 4.07 million $ 385,491
7:48 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,651
7:47 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,647
7:46 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,952
7:45 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,952
7:44 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,355
7:43 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,295
7:42 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,295
7:41 AM $ 0.00165
+0.00%
$ 4.07 million $ 385,464
7:40 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,791
7:39 AM $ 0.00165
+0.03%
$ 4.07 million $ 384,791
7:38 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,924
7:37 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,855
7:36 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,855
7:35 AM $ 0.00165
+0.00%
$ 4.07 million $ 383,987
7:34 AM $ 0.00165
+0.04%
$ 4.07 million $ 383,987
7:33 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,095
7:32 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,095
7:31 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,121
7:30 AM $ 0.00165
+0.00%
$ 4.07 million $ 384,121
7:29 AM $ 0.00165
-0.02%
$ 4.07 million $ 383,650