LIF3 Historical Data

LIF3 Page 29
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00138
-0.17%
$ 3.41 million $ 159,786
7:43 AM $ 0.00138
+0.00%
$ 3.41 million $ 159,598
7:42 AM $ 0.00138
-0.09%
$ 3.41 million $ 159,541
7:41 AM $ 0.00138
+0.00%
$ 3.41 million $ 159,383
7:40 AM $ 0.00138
+0.00%
$ 3.41 million $ 159,326
7:39 AM $ 0.00138
-0.03%
$ 3.42 million $ 159,305
7:38 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,063
7:37 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,041
7:36 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,826
7:35 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,828
7:34 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,795
7:33 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,582
7:32 AM $ 0.00138
-0.03%
$ 3.42 million $ 158,523
7:31 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,836
7:30 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,819
7:29 AM $ 0.00138
+0.17%
$ 3.42 million $ 158,822
7:28 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,634
7:27 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,632
7:26 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,413
7:25 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,403
7:24 AM $ 0.00138
-0.12%
$ 3.41 million $ 158,416
7:23 AM $ 0.00138
+0.00%
$ 3.41 million $ 158,180
7:22 AM $ 0.00138
+0.00%
$ 3.41 million $ 158,146
7:21 AM $ 0.00138
+0.00%
$ 3.41 million $ 157,923
7:20 AM $ 0.00138
+0.00%
$ 3.41 million $ 157,914
7:19 AM $ 0.00138
-0.05%
$ 3.42 million $ 157,901
7:18 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,687
7:17 AM $ 0.00138
-0.03%
$ 3.42 million $ 157,643
7:16 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,759
7:15 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,724
7:14 AM $ 0.00138
-0.10%
$ 3.42 million $ 157,691
7:13 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,460
7:12 AM $ 0.00138
-0.06%
$ 3.42 million $ 157,446
7:11 AM $ 0.00139
+0.00%
$ 3.42 million $ 157,252
7:10 AM $ 0.00138
+0.00%
$ 3.42 million $ 157,189
7:09 AM $ 0.00139
+0.17%
$ 3.42 million $ 157,176
7:08 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,940
7:07 AM $ 0.00138
-0.03%
$ 3.42 million $ 156,876
7:06 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,661
7:05 AM $ 0.00138
+0.00%
$ 3.42 million $ 156,626
7:04 AM $ 0.00138
-0.04%
$ 3.42 million $ 156,697
7:03 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,059
7:02 AM $ 0.00138
+0.00%
$ 3.42 million $ 159,007
7:01 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,504
7:00 AM $ 0.00139
+0.00%
$ 3.42 million $ 159,492
Download