Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00152
+8.81%
$3.76 million $333,341
May 7, 2026 $0.0014
-2.47%
$3.46 million $333,285
May 6, 2026 $0.00143
-0.31%
$3.54 million $358,227
May 5, 2026 $0.00144
-1.50%
$3.55 million $331,695
May 4, 2026 $0.00146
+0.45%
$3.61 million $371,153
May 3, 2026 $0.00145
+1.34%
$3.59 million $363,812
May 2, 2026 $0.00143
-1.85%
$3.54 million $386,035
May 1, 2026 $0.00146
-1.02%
$3.61 million $355,209
Apr 30, 2026 $0.00148
-2.17%
$3.65 million $298,997
Apr 29, 2026 $0.00151
+0.12%
$3.73 million $305,725
Apr 28, 2026 $0.00151
-0.77%
$3.73 million $361,278
Apr 27, 2026 $0.00152
-1.03%
$3.75 million $358,937
Apr 26, 2026 $0.00154
+1.09%
$3.8 million $308,282
Apr 25, 2026 $0.00152
-0.16%
$3.76 million $283,269
Apr 24, 2026 $0.00152
+0.18%
$3.76 million $318,807
Apr 23, 2026 $0.00152
-1.11%
$3.75 million $391,149
Apr 22, 2026 $0.00154
-2.28%
$3.8 million $401,329
Apr 21, 2026 $0.00157
+0.07%
$3.88 million $312,212
Apr 20, 2026 $0.00157
-1.01%
$3.88 million $331,052
Apr 19, 2026 $0.00159
-1.10%
$3.92 million $302,772
Apr 18, 2026 $0.0016
-2.86%
$3.96 million $330,947
Apr 17, 2026 $0.00165
-0.24%
$4.08 million $349,421
Apr 16, 2026 $0.00165
+1.44%
$4.08 million $450,633
Apr 15, 2026 $0.00163
+0.22%
$4.03 million $600,983
Apr 14, 2026 $0.00162
-0.99%
$4.02 million $597,033
Apr 13, 2026 $0.00164
+3.82%
$4.05 million $546,443
Apr 12, 2026 $0.00158
-2.00%
$3.91 million $560,405
Apr 11, 2026 $0.00161
-2.02%
$3.99 million $491,791
Apr 10, 2026 $0.00165
-0.18%
$4.07 million $584,995
Apr 9, 2026 $0.00165
+0.48%
$4.08 million $582,653
Apr 8, 2026 $0.00164
-0.82%
$4.05 million $520,586
Apr 7, 2026 $0.00165
+0.46%
$4.09 million $510,597
Apr 6, 2026 $0.00165
-0.26%
$4.07 million $484,408
Apr 5, 2026 $0.00165
-4.47%
$4.08 million $381,272
Apr 4, 2026 $0.00173
-0.17%
$4.27 million $470,905
Apr 3, 2026 $0.00173
+0.00%
$4.28 million $493,953
Apr 2, 2026 $0.00173
-2.99%
$4.29 million $536,401
Apr 1, 2026 $0.00179
+0.53%
$4.42 million $482,050
Mar 31, 2026 $0.00178
+2.70%
$4.39 million $530,322
Mar 30, 2026 $0.00173
+1.63%
$4.28 million $480,607
Mar 29, 2026 $0.0017
+0.65%
$4.21 million $452,262
Mar 28, 2026 $0.00169
-1.28%
$4.19 million $442,409
Mar 27, 2026 $0.00172
-5.67%
$4.24 million $495,146
Mar 26, 2026 $0.00182
+0.11%
$4.49 million $551,351
Mar 25, 2026 $0.00182
-0.33%
$4.49 million $570,560
Mar 24, 2026 $0.00182
-2.32%
$4.5 million $533,567
Mar 23, 2026 $0.00187
-0.29%
$4.61 million $618,684
Mar 22, 2026 $0.00187
-2.40%
$4.63 million $565,915
Mar 21, 2026 $0.00192
-5.04%
$4.74 million $510,173
Mar 20, 2026 $0.00202
+3.62%
$4.99 million $554,291