LIF3 Historical Data

LIF3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00548
-0.27%
$ 13.54 million $ 645,140
Nov 27, 3 PM $ 0.00549
-0.05%
$ 13.57 million $ 641,843
Nov 27, 2 PM $ 0.00549
-0.11%
$ 13.57 million $ 644,414
Nov 27, 1 PM $ 0.0055
+0.22%
$ 13.59 million $ 640,779
Nov 27, 12 PM $ 0.00549
+0.05%
$ 13.57 million $ 642,094
Nov 27, 11 AM $ 0.00549
+0.05%
$ 13.56 million $ 646,426
Nov 27, 10 AM $ 0.00548
-0.11%
$ 13.55 million $ 646,299
Nov 27, 9 AM $ 0.00549
-0.01%
$ 13.56 million $ 633,392
Nov 27, 8 AM $ 0.00549
-0.05%
$ 13.55 million $ 628,554
Nov 27, 7 AM $ 0.00549
-0.17%
$ 13.57 million $ 633,779
Nov 27, 6 AM $ 0.0055
-0.10%
$ 13.59 million $ 632,441
Nov 27, 5 AM $ 0.00551
-0.06%
$ 13.61 million $ 628,186
Nov 27, 4 AM $ 0.00551
+0.10%
$ 13.61 million $ 639,372
Nov 27, 3 AM $ 0.0055
+1.08%
$ 13.6 million $ 634,212
Nov 27, 2 AM $ 0.00544
+0.08%
$ 13.45 million $ 632,127
Nov 27, 1 AM $ 0.00544
-0.17%
$ 13.44 million $ 634,412
Nov 27, 12 AM $ 0.00545
-0.10%
$ 13.46 million $ 641,503
Nov 26, 11 PM $ 0.00545
-0.18%
$ 13.47 million $ 644,624
Nov 26, 10 PM $ 0.00546
+0.09%
$ 13.5 million $ 652,590
Nov 26, 9 PM $ 0.00546
+0.31%
$ 13.49 million $ 656,508
Nov 26, 8 PM $ 0.00544
+0.00%
$ 13.45 million $ 654,733
Nov 26, 7 PM $ 0.00543
-0.10%
$ 13.44 million $ 650,851
Nov 26, 6 PM $ 0.00544
+1.59%
$ 13.43 million $ 647,681
Nov 26, 5 PM $ 0.00535
+0.64%
$ 13.22 million $ 641,585
Nov 26, 4 PM $ 0.00532
+0.17%
$ 13.14 million $ 640,930
Nov 26, 3 PM $ 0.00531
-0.02%
$ 13.11 million $ 633,452
Nov 26, 2 PM $ 0.00531
-0.04%
$ 13.12 million $ 626,788
Nov 26, 1 PM $ 0.0053
-0.29%
$ 13.11 million $ 617,567
Nov 26, 12 PM $ 0.00532
+0.87%
$ 13.15 million $ 606,695
Nov 26, 11 AM $ 0.00527
+0.15%
$ 13.03 million $ 596,090
Nov 26, 10 AM $ 0.00527
+0.10%
$ 13.01 million $ 605,576
Nov 26, 9 AM $ 0.00526
-0.12%
$ 13 million $ 614,954
Nov 26, 8 AM $ 0.00527
+0.64%
$ 13.02 million $ 616,785
Nov 26, 7 AM $ 0.00523
+4.05%
$ 12.92 million $ 612,428
Nov 26, 6 AM $ 0.00502
-0.10%
$ 12.42 million $ 603,800
Nov 26, 5 AM $ 0.00502
+0.07%
$ 12.43 million $ 602,739
Nov 26, 4 AM $ 0.00502
+0.09%
$ 12.41 million $ 598,260
Nov 26, 3 AM $ 0.00502
+0.00%
$ 12.4 million $ 599,927
Nov 26, 2 AM $ 0.00502
+0.77%
$ 12.4 million $ 602,581
Nov 26, 1 AM $ 0.00498
+4.30%
$ 12.3 million $ 597,093
Nov 26, 12 AM $ 0.00477
-0.06%
$ 11.79 million $ 582,272
Nov 25, 11 PM $ 0.00478
+0.39%
$ 11.8 million $ 583,508
Nov 25, 10 PM $ 0.00476
-0.12%
$ 11.76 million $ 582,318
Nov 25, 9 PM $ 0.00476
-0.01%
$ 11.77 million $ 583,470
Nov 25, 8 PM $ 0.00476
-0.06%
$ 11.77 million $ 580,505
Nov 25, 7 PM $ 0.00477
+0.06%
$ 11.78 million $ 583,315
Nov 25, 6 PM $ 0.00477
-0.11%
$ 11.77 million $ 586,526
Nov 25, 5 PM $ 0.00477
+0.01%
$ 11.79 million $ 584,265
Nov 25, 4 PM $ 0.00477
+0.05%
$ 11.78 million $ 581,859
Nov 25, 3 PM $ 0.00477
-0.48%
$ 11.78 million $ 581,812