Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNDATA Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.0000555
+2.04%
$610,269 $19,744
Oct 26, 2019 $0.0000541
-1.68%
$595,197 $19,148
Oct 25, 2019 $0.000055
+11.65%
$604,812 $19,347
Oct 24, 2019 $0.0000492
-0.87%
$541,728 $13,860
Oct 23, 2019 $0.0000497
-6.05%
$546,382 $17,387
Oct 22, 2019 $0.0000529
+0.11%
$581,579 $18,741
Oct 21, 2019 $0.0000528
-0.77%
$580,948 $18,611
Oct 20, 2019 $0.0000532
+0.64%
$585,405 $18,702
Oct 19, 2019 $0.0000528
+0.11%
$581,290 $18,244
Oct 18, 2019 $0.0000528
-4.44%
$580,632 $18,495
Oct 17, 2019 $0.0000552
+1.10%
$607,591 $19,261
Oct 16, 2019 $0.0000546
-2.41%
$601,057 $19,059
Oct 15, 2019 $0.000056
-1.52%
$615,902 $19,823
Oct 14, 2019 $0.0000569
+0.89%
$625,396 $19,751
Oct 13, 2019 $0.0000564
+1.94%
$619,918 $19,994
Oct 12, 2019 $0.0000554
-1.53%
$609,238 $19,634
Oct 11, 2019 $0.0000563
-4.06%
$619,097 $19,800
Oct 10, 2019 $0.0000586
-1.61%
$644,780 $20,571
Oct 9, 2019 $0.0000594
+5.56%
$653,454 $20,832
Oct 8, 2019 $0.0000562
-0.33%
$617,720 $19,924
Oct 7, 2019 $0.0000563
+6.31%
$619,779 $19,980
Oct 6, 2019 $0.0000531
-3.30%
$584,550 $27,718
Oct 5, 2019 $0.000055
+0.21%
$604,471 $19,318
Oct 4, 2019 $0.0000551
+0.92%
$605,559 $28,841
Oct 3, 2019 $0.0000545
-3.58%
$600,016 $19,021
Oct 2, 2019 $0.0000566
+2.53%
$622,274 $29,921
Oct 1, 2019 $0.0000552
-0.16%
$606,937 $29,523
Sep 30, 2019 $0.0000553
+5.85%
$607,894 $19,240
Sep 29, 2019 $0.0000522
-3.85%
$574,647 $22,234
Sep 28, 2019 $0.0000543
+0.99%
$597,587 $23,200
Sep 27, 2019 $0.0000538
+4.86%
$591,604 $22,739
Sep 26, 2019 $0.0000513
-3.47%
$564,234 $21,760
Sep 25, 2019 $0.0000531
+0.08%
$584,193 $36,379
Sep 24, 2019 $0.0000526
-15.56%
$578,076 $37,751
Sep 23, 2019 $0.0000622
-5.44%
$684,596 $41,665
Sep 22, 2019 $0.0000658
+59.01%
$723,995 $45,040
Sep 21, 2019 $0.0000414
-13.56%
$455,336 $86,200
Sep 20, 2019 $0.0000479
-1.11%
$526,774 $43,580
Sep 19, 2019 $0.0000484
+4.81%
$532,795 $20,888
Sep 18, 2019 $0.0000462
-1.83%
$508,421 $1,252
Sep 17, 2019 $0.0000471
-4.65%
$517,973 $19,040
Sep 16, 2019 $0.0000494
+6.82%
$543,485 $24,174
Sep 15, 2019 $0.0000463
-0.38%
$508,797 $67,340
Sep 14, 2019 $0.0000464
+30.00%
$510,717 $68,439
Sep 13, 2019 $0.0000357
+5.55%
$392,857 $23,484
Sep 12, 2019 $0.0000338
+1.62%
$372,223 $22,551
Sep 11, 2019 $0.0000332
+0.23%
$365,394 $21,861
Sep 10, 2019 $0.0000332
-2.77%
$365,163 $24,578
Sep 9, 2019 $0.0000341
-0.44%
$374,887 $25,049
Sep 8, 2019 $0.0000342
+1.77%
$376,533 $25,259