Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNDATA Historical Data

OWN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.0000286
-6.43%
$314,061 $11,883
Dec 15, 2019 $0.0000305
+0.50%
$335,648 $13,426
Dec 14, 2019 $0.0000304
-2.56%
$333,990 $13,517
Dec 13, 2019 $0.0000312
-0.96%
$342,770 $13,717
Dec 12, 2019 $0.0000315
+1.28%
$346,120 $27,411
Dec 11, 2019 $0.000031
-0.64%
$341,000 $20,330
Dec 10, 2019 $0.0000312
-1.13%
$343,211 $13,397
Dec 9, 2019 $0.0000316
+8.02%
$347,072 $20,985
Dec 8, 2019 $0.0000292
-8.86%
$321,268 $23,200
Dec 7, 2019 $0.000032
-0.48%
$352,516 $21,742
Dec 6, 2019 $0.0000322
+0.44%
$354,210 $29,170
Dec 5, 2019 $0.0000321
+2.02%
$353,636 $18,616
Dec 4, 2019 $0.0000318
+1.15%
$349,437 $28,345
Dec 3, 2019 $0.0000314
-2.59%
$345,486 $22,382
Dec 2, 2019 $0.0000322
+0.50%
$354,692 $4,852
Dec 1, 2019 $0.0000321
+0.18%
$353,003 $14,098
Nov 30, 2019 $0.000032
-3.80%
$352,371 $13,992
Nov 29, 2019 $0.0000333
+2.70%
$366,537 $32,550
Nov 28, 2019 $0.0000324
-1.82%
$356,915 $14,243
Nov 27, 2019 $0.0000331
+5.35%
$364,314 $14,265
Nov 26, 2019 $0.0000314
+0.85%
$345,845 $13,574
Nov 25, 2019 $0.0000311
+0.73%
$341,985 $31,241
Nov 24, 2019 $0.0000309
-6.81%
$339,521 $13,356
Nov 23, 2019 $0.0000331
+0.70%
$364,301 $14,319
Nov 22, 2019 $0.0000328
-8.55%
$360,403 $10,655
Nov 21, 2019 $0.0000358
-5.79%
$394,119 $3,568
Nov 20, 2019 $0.000038
-0.06%
$418,353 $16,566
Nov 19, 2019 $0.0000381
-2.12%
$418,591 $35,429
Nov 18, 2019 $0.0000389
-3.54%
$427,703 $36,063
Nov 17, 2019 $0.0000403
+1.53%
$443,316 $16,285
Nov 16, 2019 $0.0000398
+2.18%
$437,350 $17,270
Nov 15, 2019 $0.0000389
-2.05%
$427,994 $16,842
Nov 14, 2019 $0.0000397
-1.36%
$436,954 $37,596
Nov 13, 2019 $0.0000403
+0.31%
$442,964 $37,830
Nov 12, 2019 $0.0000401
-0.69%
$441,581 $17,594
Nov 11, 2019 $0.0000404
-1.10%
$444,631 $17,418
Nov 10, 2019 $0.0000409
+0.96%
$450,184 $17,825
Nov 9, 2019 $0.0000405
+0.86%
$445,907 $17,700
Nov 8, 2019 $0.0000402
-1.44%
$442,161 $38,077
Nov 7, 2019 $0.0000408
-1.11%
$448,701 $36,266
Nov 6, 2019 $0.0000413
+3.28%
$453,775 $13,329
Nov 5, 2019 $0.0000399
+0.14%
$438,542 $32,941
Nov 4, 2019 $0.0000398
-22.49%
$437,946 $33,693
Nov 3, 2019 $0.0000514
-2.41%
$565,092 $18,267
Nov 2, 2019 $0.0000526
+0.67%
$579,093 $18,772
Nov 1, 2019 $0.0000523
-5.02%
$575,258 $18,494
Oct 31, 2019 $0.0000551
-0.81%
$605,668 $19,453
Oct 30, 2019 $0.0000555
-2.55%
$610,598 $19,369
Oct 29, 2019 $0.000057
+2.90%
$626,593 $20,139
Oct 28, 2019 $0.0000554
-0.19%
$608,969 $19,518