Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0000327
+6.50%
$359,915 $1
Feb 22, 2022 $0.0000216
-1.37%
$237,351 $0
Feb 21, 2022 $0.0000219
-34.36%
$240,403 $0
Feb 20, 2022 $0.0000334
-8.38%
$367,234 $0
Feb 13, 2022 $0.0000243
-0.77%
$267,161 $4
Feb 12, 2022 $0.0000245
+0.57%
$269,443 $4
Feb 10, 2022 $0.0000903
+1.84%
$993,595 $0
Feb 9, 2022 $0.0000887
+0.53%
$975,569 $0
Feb 8, 2022 $0.0000264
+1.08%
$290,302 $0.1
Feb 7, 2022 $0.0000261
+1.84%
$287,063 $0.1
Feb 5, 2022 $0.0000245
+1.10%
$269,121 $8
Feb 4, 2022 $0.0000242
-69.07%
$266,031 $8
Feb 3, 2022 $0.000078
+258.87%
$858,360 $2
Feb 2, 2022 $0.0000217
-4.01%
$238,819 $1
Feb 1, 2022 $0.0000226
+3.95%
$248,981 $1
Jan 31, 2022 $0.0000205
-2.77%
$225,616 $0
Jan 30, 2022 $0.0000211
-42.01%
$232,107 $0
Jan 29, 2022 $0.0000364
+1.45%
$399,983 $0
Jan 26, 2022 $0.000036
+4.67%
$396,245 $0
Jan 25, 2022 $0.0000344
-1.46%
$378,931 $0
Jan 22, 2022 $0.0000336
-7.04%
$369,720 $1
Jan 21, 2022 $0.0000358
-58.26%
$393,648 $2
Jan 20, 2022 $0.0000858
+153.55%
$944,345 $0
Jan 19, 2022 $0.0000339
-2.24%
$372,400 $3
Jan 18, 2022 $0.0000346
+2.23%
$380,925 $0
Jan 16, 2022 $0.0000422
+0.86%
$464,195 $5
Jan 15, 2022 $0.0000418
+1.42%
$460,303 $5
Jan 14, 2022 $0.0000412
+2.25%
$453,192 $0
Jan 13, 2022 $0.0000404
-2.66%
$444,268 $0
Jan 11, 2022 $0.0000341
+1.30%
$375,575 $0
Jan 10, 2022 $0.0000337
-14.14%
$371,094 $0
Jan 9, 2022 $0.0000393
-33.09%
$432,415 $10
Jan 8, 2022 $0.0000588
+40.70%
$646,551 $0
Jan 4, 2022 $0.0000493
-10.69%
$542,364 $0
Jan 3, 2022 $0.0000552
-44.56%
$606,855 $0
Jan 2, 2022 $0.0000995
-0.76%
$1.09 million $0
Jan 1, 2022 $0.0001
+109.09%
$1.1 million $0
Dec 31, 2021 $0.0000479
-2.83%
$527,206 $1
Dec 29, 2021 $0.0000378
+0.40%
$415,702 $0
Dec 28, 2021 $0.0000377
-15.19%
$414,345 $0
Dec 27, 2021 $0.0000445
-1.30%
$489,401 $2
Dec 25, 2021 $0.0000584
+0.35%
$642,747 $0.1
Dec 24, 2021 $0.0000583
+12.23%
$641,181 $1
Dec 20, 2021 $0.000106
-1.06%
$1.17 million $0
Dec 19, 2021 $0.000108
-1.18%
$1.18 million $0
Dec 18, 2021 $0.000107
+0.14%
$1.17 million $0.1
Dec 17, 2021 $0.000106
+258.31%
$1.17 million $1
Dec 16, 2021 $0.0000297
-68.58%
$327,236 $4
Dec 15, 2021 $0.0000947
+122.25%
$1.04 million $14
Dec 14, 2021 $0.0000426
+1.25%
$468,940 $36