Coinranking
OWNDATA Historical Data
OWN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2018 | $0.000645 | +0.00% | ||
| Oct 1, 2018 | $0.000618 | +0.00% | ||
| Sep 30, 2018 | $0.000652 | +0.00% | ||
| Sep 29, 2018 | $0.000636 | +0.00% | ||
| Sep 28, 2018 | $0.000626 | +0.00% | ||
| Sep 27, 2018 | $0.000586 | +0.00% | ||
| Sep 26, 2018 | $0.000576 | +0.00% | ||
| Sep 25, 2018 | $0.000667 | +0.00% | ||
| Sep 24, 2018 | $0.000642 | +0.00% | ||
| Sep 23, 2018 | $0.00071 | +0.00% | ||
| Sep 22, 2018 | $0.000681 | +0.00% | ||
| Sep 21, 2018 | $0.000587 | +0.00% | ||
| Sep 20, 2018 | $0.000522 | +0.00% | ||
| Sep 19, 2018 | $0.000513 | +0.00% | ||
| Sep 18, 2018 | $0.000647 | +0.00% | ||
| Sep 17, 2018 | $0.000663 | +0.00% | ||
| Sep 16, 2018 | $0.000665 | +0.00% | ||
| Sep 15, 2018 | $0.000594 | +0.00% | ||
| Sep 14, 2018 | $0.000446 | +0.00% | ||
| Sep 13, 2018 | $0.000299 | +0.00% | ||
| Sep 12, 2018 | $0.000268 | +0.00% | ||
| Sep 11, 2018 | $0.000248 | +0.00% | ||
| Sep 10, 2018 | $0.000253 | +0.00% | ||
| Sep 9, 2018 | $0.000267 | +0.00% | ||
| Sep 8, 2018 | $0.000251 | +0.00% | ||
| Sep 7, 2018 | $0.000248 | +0.00% | ||
| Sep 6, 2018 | $0.000336 | +0.00% | ||
| Sep 5, 2018 | $0.000382 | +0.00% | ||
| Sep 4, 2018 | $0.000399 | +0.00% | ||
| Sep 3, 2018 | $0.000376 | +0.00% | ||
| Sep 2, 2018 | $0.000332 | +0.00% | ||
| Sep 1, 2018 | $0.000233 | +0.00% | ||
| Aug 31, 2018 | $0.000219 | +0.00% | ||
| Aug 30, 2018 | $0.0002 | +0.00% | ||
| Aug 29, 2018 | $0.000184 | +0.00% | ||
| Aug 28, 2018 | $0.000217 | +0.00% | ||
| Aug 27, 2018 | $0.000163 | +0.00% | ||
| Aug 26, 2018 | $0.000163 | +0.00% | ||
| Aug 25, 2018 | $0.000159 | +0.00% | ||
| Aug 24, 2018 | $0.000158 | +0.00% | ||
| Aug 23, 2018 | $0.00015 | +0.00% | ||
| Aug 22, 2018 | $0.000148 | +0.00% | ||
| Aug 21, 2018 | $0.000156 | +0.00% | ||
| Aug 20, 2018 | $0.000161 | +0.00% | ||
| Aug 19, 2018 | $0.000164 | +0.00% | ||
| Aug 18, 2018 | $0.000174 | +0.00% | ||
| Aug 17, 2018 | $0.000196 | +0.00% | ||
| Aug 16, 2018 | $0.000214 | +0.00% | ||
| Aug 15, 2018 | $0.000196 | +0.00% | ||
| Aug 14, 2018 | $0.000243 | +0.00% | ||