OWNDATA Historical Data

OWN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.000645
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000618
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000652
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000636
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000626
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000586
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000576
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000667
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000642
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00071
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000681
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000587
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000522
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000513
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000647
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000663
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000665
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000594
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000446
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000299
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000268
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000248
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000253
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000267
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000251
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000248
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000336
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000382
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000399
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000376
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000332
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000233
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000219
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0002
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000184
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000217
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000163
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000163
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000159
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000158
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00015
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000148
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000156
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000161
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000164
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000174
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000214
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000196
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000243
+0.00%
$ -- $ 6,363