OWNDATA Historical Data

OWN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.000269
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000276
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000311
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000333
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000372
+0.00%
$ -- $ 6,496
Download