Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.000132
-44.22%
$1.45 million $159
May 12, 2021 $0.000173
-5.60%
$1.91 million $0
May 11, 2021 $0.000184
+0.57%
$2.02 million $0
May 3, 2021 $0.000176
+2.41%
$1.93 million $0
May 2, 2021 $0.000171
-42.31%
$1.88 million $0
May 1, 2021 $0.000297
+0.06%
$3.27 million $0
Apr 30, 2021 $0.000171
-0.41%
$1.88 million $226
Apr 29, 2021 $0.000171
-21.35%
$1.89 million $236
Apr 28, 2021 $0.000218
+11.59%
$2.4 million $62
Apr 27, 2021 $0.000195
-8.47%
$2.15 million $30
Apr 26, 2021 $0.000213
+27.14%
$2.35 million $29
Apr 25, 2021 $0.000167
-16.52%
$1.84 million $17
Apr 24, 2021 $0.000201
-13.06%
$2.22 million $20
Apr 23, 2021 $0.000231
+35.35%
$2.54 million $623
Apr 22, 2021 $0.000171
-43.15%
$1.88 million $512
Apr 21, 2021 $0.000301
+76.62%
$3.31 million $16
Apr 20, 2021 $0.00017
+21.37%
$1.87 million $25
Apr 19, 2021 $0.00014
-52.13%
$1.54 million $130
Apr 18, 2021 $0.000293
+106.48%
$3.22 million $148
Apr 17, 2021 $0.000142
+6.39%
$1.57 million $769
Apr 16, 2021 $0.000134
-59.26%
$1.47 million $273
Apr 15, 2021 $0.000329
-9.52%
$3.62 million $1,537
Apr 14, 2021 $0.000363
-47.15%
$3.99 million $482
Apr 13, 2021 $0.000687
+5.33%
$7.55 million $716
Apr 12, 2021 $0.000652
-12.60%
$7.17 million $81
Apr 11, 2021 $0.000746
-27.48%
$8.2 million $21
Apr 10, 2021 $0.00103
-22.44%
$11.3 million $58
Apr 9, 2021 $0.000314
+1.02%
$3.45 million $1
Apr 8, 2021 $0.00031
+224.22%
$3.41 million $1
Apr 7, 2021 $0.0000961
-20.51%
$1.06 million $46
Apr 6, 2021 $0.000121
-27.64%
$1.33 million $127
Apr 5, 2021 $0.000167
-26.73%
$1.84 million $367
Apr 4, 2021 $0.000228
-16.45%
$2.51 million $260
Apr 3, 2021 $0.000273
+11.63%
$3 million $28
Apr 2, 2021 $0.000245
-5.70%
$2.69 million $1,094
Apr 1, 2021 $0.00026
+1.59%
$2.86 million $275
Mar 30, 2021 $0.000246
+119.91%
$2.71 million $243
Mar 29, 2021 $0.000112
-50.89%
$1.23 million $337
Mar 28, 2021 $0.000228
-2.50%
$2.51 million $138
Mar 27, 2021 $0.000234
-1.16%
$2.58 million $237
Mar 26, 2021 $0.000237
+5.37%
$2.61 million $26
Mar 25, 2021 $0.000225
+0.17%
$2.48 million $6
Mar 24, 2021 $0.000225
-11.08%
$2.47 million $15
Mar 23, 2021 $0.000172
+1.81%
$1.89 million $5
Mar 22, 2021 $0.000169
-29.79%
$1.86 million $33
Mar 21, 2021 $0.00024
+30.29%
$2.64 million $2
Mar 20, 2021 $0.000184
-32.03%
$2.03 million $271
Mar 19, 2021 $0.000271
+1.70%
$2.99 million $81
Mar 18, 2021 $0.000267
+22.00%
$2.94 million $69
Mar 17, 2021 $0.000219
-19.21%
$2.4 million $0