Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $0.00027
-1.39%
$2.97 million $1
Mar 15, 2021 $0.000274
-1.65%
$3.02 million $17
Mar 14, 2021 $0.00028
+77.05%
$3.08 million $72
Mar 13, 2021 $0.000158
-19.87%
$1.74 million $13
Mar 12, 2021 $0.000197
-27.82%
$2.17 million $53
Mar 11, 2021 $0.000273
+1.48%
$3 million $27
Mar 10, 2021 $0.000269
+10.85%
$2.96 million $78
Mar 9, 2021 $0.000243
+191.94%
$2.67 million $909
Mar 8, 2021 $0.0000832
-39.90%
$915,737 $35
Mar 7, 2021 $0.000139
+85.96%
$1.52 million $11
Mar 6, 2021 $0.0000746
+8.26%
$820,506 $2
Mar 5, 2021 $0.0000524
-3.01%
$575,966 $1
Mar 4, 2021 $0.000054
-2.25%
$593,612 $1
Mar 3, 2021 $0.0000553
-71.42%
$607,966 $1
Mar 2, 2021 $0.000193
+96.32%
$2.13 million $0
Mar 1, 2021 $0.0000985
+99.08%
$1.08 million $0
Feb 28, 2021 $0.0000495
-0.94%
$544,151 $8
Feb 27, 2021 $0.00005
+1.28%
$549,686 $13
Feb 26, 2021 $0.0000493
+44.07%
$542,105 $19
Feb 25, 2021 $0.0000342
-39.16%
$375,705 $7
Feb 24, 2021 $0.0000561
-45.95%
$617,252 $45
Feb 23, 2021 $0.000104
+93.51%
$1.14 million $17
Feb 22, 2021 $0.0000537
+38.00%
$590,230 $19
Feb 21, 2021 $0.0000389
-8.16%
$428,316 $8
Feb 20, 2021 $0.0000424
-1.84%
$466,429 $5
Feb 19, 2021 $0.0000432
-50.50%
$474,847 $148
Feb 18, 2021 $0.0000872
+11.90%
$959,531 $10
Feb 17, 2021 $0.0000778
+45.05%
$855,825 $72
Feb 16, 2021 $0.0000537
-32.84%
$590,937 $21
Feb 15, 2021 $0.00008
-4.51%
$880,095 $0.01
Feb 14, 2021 $0.0000838
+2.22%
$921,818 $11
Feb 13, 2021 $0.000082
+3.93%
$901,652 $10
Feb 12, 2021 $0.0000788
+46.95%
$867,328 $2
Feb 11, 2021 $0.0000537
-40.95%
$590,291 $195
Feb 10, 2021 $0.0000909
-10.08%
$999,752 $141
Feb 9, 2021 $0.000101
+15.16%
$1.11 million $79
Feb 8, 2021 $0.0000877
-41.45%
$964,576 $18
Feb 7, 2021 $0.00015
+48.32%
$1.65 million $6
Feb 6, 2021 $0.000101
-9.66%
$1.11 million $51
Feb 5, 2021 $0.000112
+7.28%
$1.23 million $40
Feb 4, 2021 $0.000104
-15.37%
$1.15 million $180
Feb 3, 2021 $0.000123
+0.72%
$1.35 million $5
Feb 2, 2021 $0.000122
-20.19%
$1.34 million $0
Feb 1, 2021 $0.000153
+55.44%
$1.68 million $12
Jan 30, 2021 $0.000149
+33.74%
$1.64 million $46
Jan 29, 2021 $0.000111
-9.92%
$1.23 million $23
Jan 28, 2021 $0.000124
-9.81%
$1.36 million $18
Jan 27, 2021 $0.000137
-7.66%
$1.51 million $20
Jan 26, 2021 $0.000148
+39.66%
$1.63 million $283
Jan 24, 2021 $0.000152
+89.93%
$1.67 million $64