Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $4.06
+0.69%
$324,954 $3,348
Nov 29, 2023 $4.03
-0.04%
$322,797 $3,325
Jun 12, 2023 $1.92
-1.10%
$-- $14
Jun 11, 2023 $1.94
+1.38%
$154,848 $15
May 28, 2023 $3.92
+0.03%
$-- $25
May 27, 2023 $3.88
+1.04%
$310,318 $25
Apr 27, 2023 $6.88
+3.81%
$550,297 $27
Apr 26, 2023 $6.61
+0.59%
$529,112 $26
Mar 31, 2023 $3.68
+0.88%
$-- $154
Mar 30, 2023 $3.63
-64.84%
$290,725 $198
Feb 26, 2023 $3.94
+2.87%
$314,934 $16
Feb 25, 2023 $3.83
-10.90%
$306,258 $51
Feb 18, 2023 $2.93
+0.44%
$-- $16
Feb 17, 2023 $2.92
+2.09%
$233,505 $16
Feb 16, 2023 $6.72
+3.85%
$537,539 $16
Feb 15, 2023 $6.44
+150.59%
$515,374 $31
Feb 14, 2023 $5.7
-0.02%
$-- $13
Feb 13, 2023 $5.68
-1.86%
$454,269 $13
Feb 5, 2023 $8.05
-0.55%
$-- $22
Feb 4, 2023 $8.11
+83.67%
$649,044 $22
Feb 3, 2023 $9.21
+0.99%
$736,876 $31
Feb 2, 2023 $5.27
+1.89%
$-- $22
Feb 1, 2023 $5.16
+5.31%
$413,153 $21
Jan 30, 2023 $8.17
-0.58%
$-- $20
Jan 29, 2023 $8.23
+2.57%
$658,394 $21
Jan 17, 2023 $5.15
-0.75%
$-- $9
Jan 16, 2023 $5.2
+0.85%
$416,171 $9
Jan 13, 2023 $2.73
-0.17%
$-- $11
Jan 12, 2023 $2.74
+1.02%
$218,885 $11
Dec 24, 2022 $4.56
-0.02%
$364,903 $7
Dec 23, 2022 $4.56
+0.13%
$364,741 $7
Dec 17, 2022 $2.65
+0.14%
$-- $9
Dec 16, 2022 $2.65
-8.00%
$211,654 $9
Dec 13, 2022 $5.5
+4.28%
$-- $25
Dec 12, 2022 $5.27
-30.51%
$421,428 $50
Dec 10, 2022 $5.12
+0.58%
$409,859 $17
Dec 9, 2022 $5.1
+0.11%
$407,714 $17
Dec 7, 2022 $6.67
-1.61%
$533,295 $21
Dec 4, 2022 $3.88
+1.37%
$-- $10
Dec 3, 2022 $3.83
-2.64%
$306,371 $10
Dec 2, 2022 $5.75
+0.95%
$459,960 $11
Dec 1, 2022 $5.69
-33.69%
$455,020 $240
Nov 30, 2022 $8.59
+8.41%
$686,805 $355
Nov 29, 2022 $7.9
+25.82%
$631,797 $2,541
Nov 28, 2022 $6.28
-0.01%
$502,259 $13
Nov 21, 2022 $4.92
-1.03%
$-- $12
Nov 20, 2022 $4.97
-4.25%
$397,830 $12
Nov 17, 2022 $6.41
-0.78%
$512,667 $12
Nov 16, 2022 $6.45
+0.09%
$516,147 $12
Nov 14, 2022 $5.39
+0.93%
$431,503 $17
Download