Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $4.06
+0.69%
$324,954 $3,348
Nov 29, 2023 $4.03
-0.04%
$322,797 $3,325
Jun 12, 2023 $1.92
-1.10%
$-- $14
Jun 11, 2023 $1.94
+1.38%
$154,848 $15
May 28, 2023 $3.92
+0.03%
$-- $25
May 27, 2023 $3.88
+1.04%
$310,318 $25
Apr 27, 2023 $6.88
+3.81%
$550,297 $27
Apr 26, 2023 $6.61
+0.59%
$529,112 $26
Mar 31, 2023 $3.68
+0.88%
$-- $154
Mar 30, 2023 $3.63
-64.84%
$290,725 $198
Feb 26, 2023 $3.94
+2.87%
$314,934 $16
Feb 25, 2023 $3.83
-10.90%
$306,258 $51
Feb 18, 2023 $2.93
+0.44%
$-- $16
Feb 17, 2023 $2.92
+2.09%
$233,505 $16
Feb 16, 2023 $6.72
+3.85%
$537,539 $16
Feb 15, 2023 $6.44
+150.59%
$515,374 $31
Feb 14, 2023 $5.7
-0.02%
$-- $13
Feb 13, 2023 $5.68
-1.86%
$454,269 $13
Feb 5, 2023 $8.05
-0.55%
$-- $22
Feb 4, 2023 $8.11
+83.67%
$649,044 $22
Feb 3, 2023 $9.21
+0.99%
$736,876 $31
Feb 2, 2023 $5.27
+1.89%
$-- $22
Feb 1, 2023 $5.16
+5.31%
$413,153 $21
Jan 30, 2023 $8.17
-0.58%
$-- $20
Jan 29, 2023 $8.23
+2.57%
$658,394 $21
Jan 17, 2023 $5.15
-0.75%
$-- $9
Jan 16, 2023 $5.2
+0.85%
$416,171 $9
Jan 13, 2023 $2.73
-0.17%
$-- $11
Jan 12, 2023 $2.74
+1.02%
$218,885 $11
Dec 24, 2022 $4.56
-0.02%
$364,903 $7
Dec 23, 2022 $4.56
+0.13%
$364,741 $7
Dec 17, 2022 $2.65
+0.14%
$-- $9
Dec 16, 2022 $2.65
-8.00%
$211,654 $9
Dec 13, 2022 $5.5
+4.28%
$-- $25
Dec 12, 2022 $5.27
-30.51%
$421,428 $50
Dec 10, 2022 $5.12
+0.58%
$409,859 $17
Dec 9, 2022 $5.1
+0.11%
$407,714 $17
Dec 7, 2022 $6.67
-1.61%
$533,295 $21
Dec 4, 2022 $3.88
+1.37%
$-- $10
Dec 3, 2022 $3.83
-2.64%
$306,371 $10
Dec 2, 2022 $5.75
+0.95%
$459,960 $11
Dec 1, 2022 $5.69
-33.69%
$455,020 $240
Nov 30, 2022 $8.59
+8.41%
$686,805 $355
Nov 29, 2022 $7.9
+25.82%
$631,797 $2,541
Nov 28, 2022 $6.28
-0.01%
$502,259 $13
Nov 21, 2022 $4.92
-1.03%
$-- $12
Nov 20, 2022 $4.97
-4.25%
$397,830 $12
Nov 17, 2022 $6.41
-0.78%
$512,667 $12
Nov 16, 2022 $6.45
+0.09%
$516,147 $12
Nov 14, 2022 $5.39
+0.93%
$431,503 $17
Download