Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 4.06
+0.62%
$ 324,954 $ 6,673
Jun 2023 $ 1.92
+0.39%
$ -- $ 29
May 2023 $ 3.92
+1.99%
$ -- $ 50
Apr 2023 $ 6.88
+4.61%
$ -- $ 52
Mar 2023 $ 3.68
-64.43%
$ -- $ 352
Feb 2023 $ 3.94
-19.73%
$ -- $ 289
Jan 2023 $ 8.17
+201.47%
$ -- $ 81
Dec 2022 $ 4.56
-46.83%
$ -- $ 434
Nov 2022 $ 8.59
-3.68%
$ 686,805 $ 25,162
Oct 2022 $ 5.69
-30.27%
$ -- $ 890
Sep 2022 $ 5.33
+4.06%
$ -- $ 608
Aug 2022 $ 6.72
-21.48%
$ 537,528 $ 741
Jul 2022 $ 8.56
-1.15%
$ 684,833 $ 12,888
Jun 2022 $ 8.72
+9.40%
$ 697,235 $ 9,118
May 2022 $ 11.44
+13.33%
$ 915,595 $ 426
Download