Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Nov 2023 $4.06
+0.62%
$324,954 $6,673
Jun 2023 $1.92
+0.39%
$-- $29
May 2023 $3.92
+1.99%
$-- $50
Apr 2023 $6.88
+4.61%
$-- $52
Mar 2023 $3.68
-64.43%
$-- $352
Feb 2023 $3.94
-19.73%
$-- $289
Jan 2023 $8.17
+201.47%
$-- $81
Dec 2022 $4.56
-46.83%
$-- $434
Nov 2022 $8.59
-3.68%
$686,805 $25,162
Oct 2022 $5.69
-30.27%
$-- $890
Sep 2022 $5.33
+4.06%
$-- $608
Aug 2022 $6.72
-21.48%
$537,528 $741
Jul 2022 $8.56
-1.15%
$684,833 $12,888
Jun 2022 $8.72
+9.40%
$697,235 $9,118
May 2022 $11.44
+13.33%
$915,595 $426
Download