Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $4.06
+0.62%
$-- $6,673
Jun 12 $1.92
-1.10%
$-- $14
Jun 5 $1.94
+1.38%
$154,848 $15
May 22 $3.88
+1.04%
$-- $25
Apr 24 $6.88
+4.61%
$-- $52
Mar 27 $3.68
-64.43%
$-- $352
Feb 20 $3.94
-8.38%
$314,934 $67
Feb 13 $2.93
-49.38%
$-- $104
Jan 30 $8.05
-1.99%
$-- $138
Jan 16 $5.15
-0.14%
$-- $19
Jan 9 $2.73
+0.80%
$-- $21
Dec 19 $4.56
+0.18%
$-- $15
Dec 12 $2.65
-65.00%
$-- $93
Dec 5 $5.12
-24.38%
$-- $56
Nov 28 $3.88
-38.22%
$-- $3,179
Nov 21 $4.92
-1.03%
$-- $12
Nov 14 $6.41
+19.92%
$397,830 $40
Nov 7 $5.34
-47.14%
$426,844 $305
Oct 31 $10.18
+76.82%
$-- $21,890
Oct 24 $5.76
+34.56%
$460,912 $33
Oct 17 $5.56
+156.50%
$-- $722
Oct 10 $3.59
-0.52%
$-- $26
Oct 3 $5.44
-33.31%
$-- $102
Sep 26 $5.33
-0.13%
$-- $12
Sep 19 $3.78
-4.35%
$-- $23
Sep 5 $6.44
-22.97%
$674,864 $55
Aug 29 $6.78
-21.34%
$542,626 $567
Aug 22 $6.93
-25.25%
$554,594 $73
Aug 15 $7.43
-18.45%
$594,323 $77
Aug 8 $9.11
+30.95%
$729,188 $529
Aug 1 $8.27
-3.35%
$661,623 $14
Jul 25 $8.56
+35.25%
$684,833 $98
Jul 18 $10.24
-7.56%
$819,429 $7,533
Jul 11 $11.08
+12.92%
$886,344 $1,054
Jul 4 $9.79
+16.06%
$783,304 $3,041
Jun 27 $8.44
-6.17%
$675,244 $3,975
Jun 20 $8.26
+5.06%
$660,894 $3,837
Jun 13 $7.85
-1.44%
$628,143 $2,468
May 30 $11.44
+5.75%
$915,595 $184
May 23 $11.57
+14.61%
$925,948 $243
Download