Gamma Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Nov 27 $4.06
+0.62%
$-- $6,673
Jun 12 $1.92
-1.10%
$-- $14
Jun 5 $1.94
+1.38%
$154,848 $15
May 22 $3.88
+1.04%
$-- $25
Apr 24 $6.88
+4.61%
$-- $52
Mar 27 $3.68
-64.43%
$-- $352
Feb 20 $3.94
-8.38%
$314,934 $67
Feb 13 $2.93
-49.38%
$-- $104
Jan 30 $8.05
-1.99%
$-- $138
Jan 16 $5.15
-0.14%
$-- $19
Jan 9 $2.73
+0.80%
$-- $21
Dec 19 $4.56
+0.18%
$-- $15
Dec 12 $2.65
-65.00%
$-- $93
Dec 5 $5.12
-24.38%
$-- $56
Nov 28 $3.88
-38.22%
$-- $3,179
Nov 21 $4.92
-1.03%
$-- $12
Nov 14 $6.41
+19.92%
$397,830 $40
Nov 7 $5.34
-47.14%
$426,844 $305
Oct 31 $10.18
+76.82%
$-- $21,890
Oct 24 $5.76
+34.56%
$460,912 $33
Oct 17 $5.56
+156.50%
$-- $722
Oct 10 $3.59
-0.52%
$-- $26
Oct 3 $5.44
-33.31%
$-- $102
Sep 26 $5.33
-0.13%
$-- $12
Sep 19 $3.78
-4.35%
$-- $23
Sep 5 $6.44
-22.97%
$674,864 $55
Aug 29 $6.78
-21.34%
$542,626 $567
Aug 22 $6.93
-25.25%
$554,594 $73
Aug 15 $7.43
-18.45%
$594,323 $77
Aug 8 $9.11
+30.95%
$729,188 $529
Aug 1 $8.27
-3.35%
$661,623 $14
Jul 25 $8.56
+35.25%
$684,833 $98
Jul 18 $10.24
-7.56%
$819,429 $7,533
Jul 11 $11.08
+12.92%
$886,344 $1,054
Jul 4 $9.79
+16.06%
$783,304 $3,041
Jun 27 $8.44
-6.17%
$675,244 $3,975
Jun 20 $8.26
+5.06%
$660,894 $3,837
Jun 13 $7.85
-1.44%
$628,143 $2,468
May 30 $11.44
+5.75%
$915,595 $184
May 23 $11.57
+14.61%
$925,948 $243
Download