XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $24.78
+0.00%
$520.43 million $951,755
3:57 PM $24.66
+0.00%
$517.87 million $950,839
3:52 PM $24.82
+0.00%
$521.2 million $949,016
3:47 PM $24.79
+0.00%
$520.64 million $946,913
3:42 PM $24.94
+0.00%
$523.74 million $944,806
3:37 PM $24.93
+0.00%
$523.55 million $942,926
3:32 PM $24.94
+0.00%
$523.74 million $940,973
3:27 PM $24.87
+0.00%
$522.26 million $939,748
3:22 PM $24.89
+0.00%
$522.76 million $937,886
3:17 PM $24.91
+0.00%
$523.16 million $936,168
3:12 PM $24.83
+0.00%
$521.44 million $933,988
3:07 PM $24.94
+0.00%
$523.74 million $931,126
3:02 PM $24.81
+0.00%
$521.04 million $928,651
2:57 PM $24.86
+0.00%
$521.96 million $925,702
2:52 PM $24.93
+0.00%
$523.51 million $924,076
2:47 PM $24.77
+0.00%
$520.16 million $922,786
2:42 PM $24.78
+0.00%
$520.34 million $921,218
2:37 PM $24.82
+0.00%
$521.23 million $916,451
2:32 PM $24.85
+0.00%
$521.93 million $914,210
2:27 PM $24.84
+0.00%
$521.74 million $911,847
2:22 PM $24.86
+0.00%
$522.11 million $909,694
2:17 PM $24.81
+0.00%
$520.95 million $907,670
2:12 PM $24.75
+0.00%
$519.74 million $905,504
2:07 PM $24.9
+0.00%
$522.96 million $904,225
2:02 PM $24.9
+0.00%
$522.99 million $902,723
1:57 PM $24.76
+0.00%
$519.91 million $904,643
1:52 PM $24.73
+0.00%
$519.29 million $904,654
1:47 PM $24.9
+0.00%
$522.88 million $904,503
1:42 PM $24.92
+0.00%
$523.25 million $904,651
1:37 PM $24.77
+0.00%
$520.24 million $905,007
1:32 PM $24.93
+0.00%
$523.52 million $905,135
1:27 PM $24.82
+0.00%
$521.28 million $904,559
1:22 PM $24.93
+0.00%
$523.61 million $904,663
1:17 PM $24.87
+0.00%
$522.27 million $903,762
1:12 PM $24.87
+0.00%
$522.32 million $905,854
1:07 PM $24.82
+0.00%
$521.21 million $905,851
1:02 PM $24.97
+0.00%
$524.46 million $905,128
12:57 PM $24.78
+0.00%
$520.42 million $903,844
12:52 PM $24.94
+0.00%
$523.79 million $903,913
12:47 PM $24.83
+0.00%
$521.35 million $903,941
12:42 PM $24.86
+0.00%
$522.12 million $904,172
12:37 PM $24.77
+0.00%
$520.2 million $904,573
12:32 PM $24.95
+0.00%
$524.02 million $904,586
12:27 PM $24.99
+0.00%
$524.82 million $904,277
12:22 PM $24.76
+0.00%
$519.87 million $901,712
12:17 PM $24.79
+0.00%
$520.61 million $888,952
12:12 PM $24.78
+0.00%
$520.37 million $887,605
12:07 PM $24.76
+0.00%
$519.94 million $887,100
12:02 PM $24.81
+0.00%
$521.06 million $885,741
11:57 AM $24.71
+0.00%
$519 million $886,128