ProsperCoin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0000358
-80.71%
$ -- $ 51,112
Dec 2018 $ 0.000186
-24.26%
$ -- $ 67,875
Nov 2018 $ 0.000261
-22.05%
$ 5,490 $ 161,286
Oct 2018 $ 0.000316
-23.77%
$ -- $ 201,314
Sep 2018 $ 0.000466
-17.62%
$ -- $ 198,709
Aug 2018 $ 0.000458
-43.67%
$ -- $ 209,138
Jul 2018 $ 0.000755
+49.02%
$ -- $ 219,090
Jun 2018 $ 0.000504
-22.24%
$ -- $ 197,715
May 2018 $ 0.000629
-37.24%
$ -- $ 264,217
Apr 2018 $ 0.000927
-15.61%
$ -- $ 237,493
Mar 2018 $ 0.00109
+6.27%
$ -- $ 285,002
Feb 2018 $ 0.000585
-84.03%
$ -- $ 264,143
Jan 2018 $ 0.00444
-23.42%
$ -- $ 407,964
Dec 2017 $ 0.00615
-29.35%
$ -- $ 464,443
Nov 2017 $ 0.00964
+54.62%
$ -- $ 229,745
Oct 2017 $ 0.00611
-14.89%
$ -- $ 162,122
Sep 2017 $ 0.00747
-10.22%
$ -- $ 122,878
Aug 2017 $ 0.00825
-26.17%
$ -- $ 119,376
Jul 2017 $ 0.00865
-33.05%
$ -- $ 78,298
Jun 2017 $ 0.0141
-39.95%
$ -- $ 78,969
May 2017 $ 0.0215
+1.08%
$ -- $ 58,205
Apr 2017 $ 0.0203
+2,606.17%
$ -- $ 36,457
Mar 2017 $ 0.000745
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000821
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000666
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000665
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000512
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000482
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00042
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000396
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000429
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000462
+24.68%
$ -- $ 19,189
May 2016 $ 0.000365
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.00031
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000287
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000301
+102.15%
$ -- $ 11,710
Jan 2016 $ 0.000148
-41.24%
$ -- $ 12,739
Dec 2015 $ 0.000249
-25.08%
$ -- $ 13,130
Nov 2015 $ 0.000344
-32.59%
$ -- $ 10,407
Oct 2015 $ 0.000557
+38.24%
$ -- $ 8,212
Sep 2015 $ 0.000401
-30.49%
$ -- $ 6,998
Aug 2015 $ 0.000583
-29.31%
$ -- $ 7,785
Jul 2015 $ 0.000834
-23.47%
$ -- $ 8,641
Jun 2015 $ 0.00112
+359.29%
$ -- $ 7,140
May 2015 $ 0.000251
-34.90%
$ -- $ 7,347
Apr 2015 $ 0.000389
+83.66%
$ -- $ 7,049
Mar 2015 $ 0.00021
+33.50%
$ -- $ 8,327
Feb 2015 $ 0.000155
-88.54%
$ -- $ 6,558
Jan 2015 $ 0.00131
-30.60%
$ -- $ 7,694
Download