ProsperCoin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0000358
-80.71%
$-- $51,112
Dec 2018 $0.000186
-24.26%
$-- $67,875
Nov 2018 $0.000261
-22.05%
$5,490 $161,286
Oct 2018 $0.000316
-23.77%
$-- $201,314
Sep 2018 $0.000466
-17.62%
$-- $198,709
Aug 2018 $0.000458
-43.67%
$-- $209,138
Jul 2018 $0.000755
+49.02%
$-- $219,090
Jun 2018 $0.000504
-22.24%
$-- $197,715
May 2018 $0.000629
-37.24%
$-- $264,217
Apr 2018 $0.000927
-15.61%
$-- $237,493
Mar 2018 $0.00109
+6.27%
$-- $285,002
Feb 2018 $0.000585
-84.03%
$-- $264,143
Jan 2018 $0.00444
-23.42%
$-- $407,964
Dec 2017 $0.00615
-29.35%
$-- $464,443
Nov 2017 $0.00964
+54.62%
$-- $229,745
Oct 2017 $0.00611
-14.89%
$-- $162,122
Sep 2017 $0.00747
-10.22%
$-- $122,878
Aug 2017 $0.00825
-26.17%
$-- $119,376
Jul 2017 $0.00865
-33.05%
$-- $78,298
Jun 2017 $0.0141
-39.95%
$-- $78,969
May 2017 $0.0215
+1.08%
$-- $58,205
Apr 2017 $0.0203
+2.61K%
$-- $36,457
Mar 2017 $0.000745
-11.74%
$-- $35,007
Feb 2017 $0.000821
+21.05%
$-- $29,717
Jan 2017 $0.000666
-3.01%
$-- $28,200
Dec 2016 $0.000665
+28.00%
$-- $25,548
Nov 2016 $0.000512
+2.15%
$-- $21,724
Oct 2016 $0.000482
+13.89%
$-- $19,886
Sep 2016 $0.00042
+6.31%
$-- $18,172
Aug 2016 $0.000396
-5.44%
$-- $17,919
Jul 2016 $0.000429
-7.82%
$-- $20,465
Jun 2016 $0.000462
+24.68%
$-- $19,189
May 2016 $0.000365
+16.99%
$-- $14,302
Apr 2016 $0.00031
+7.91%
$-- $13,003
Mar 2016 $0.000287
-4.24%
$-- $12,864
Feb 2016 $0.000301
+102.15%
$-- $11,710
Jan 2016 $0.000148
-41.24%
$-- $12,739
Dec 2015 $0.000249
-25.08%
$-- $13,130
Nov 2015 $0.000344
-32.59%
$-- $10,407
Oct 2015 $0.000557
+38.24%
$-- $8,212
Sep 2015 $0.000401
-30.49%
$-- $6,998
Aug 2015 $0.000583
-29.31%
$-- $7,785
Jul 2015 $0.000834
-23.47%
$-- $8,641
Jun 2015 $0.00112
+359.29%
$-- $7,140
May 2015 $0.000251
-34.90%
$-- $7,347
Apr 2015 $0.000389
+83.66%
$-- $7,049
Mar 2015 $0.00021
+33.50%
$-- $8,327
Feb 2015 $0.000155
-88.54%
$-- $6,558
Jan 2015 $0.00131
-30.60%
$-- $7,694
Download